Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3000 0.3000 0.2900 0.2900 62,400 -0.01(-1.69%)
Mar 30, 2010 0.3000 0.3100 0.2750 0.2950 111,283 -0.01(-1.67%)
Mar 29, 2010 0.3100 0.3300 0.3000 0.3000 84,450 -0.03(-9.09%)
Mar 26, 2010 0.3400 0.3400 0.3200 0.3300 27,500 -0.01(-2.94%)
Mar 25, 2010 0.3150 0.3400 0.3100 0.3400 18,086 +0.01(+3.03%)
Mar 24, 2010 0.3100 0.3300 0.3050 0.3300 15,318 +0.02(+6.45%)
Mar 23, 2010 0.3100 0.3150 0.3100 0.3100 19,470 -0.02(-4.62%)
Mar 22, 2010 0.3000 0.3400 0.3000 0.3250 216,430 +0.03(+8.33%)
Mar 19, 2010 0.3300 0.3300 0.3000 0.3000 331,807 -0.04(-13.04%)
Mar 18, 2010 0.3400 0.3450 0.3300 0.3450 8,500 -0.01(-1.43%)
Mar 17, 2010 0.3400 0.3500 0.3300 0.3500 97,000 +0.02(+6.06%)
Mar 16, 2010 0.3500 0.3500 0.3300 0.3300 102,000 -0.01(-4.35%)
Mar 15, 2010 0.3600 0.3450 0.3300 0.3450 25,500 +0.00(+0.00%)
Mar 12, 2010 0.3750 0.3750 0.3450 0.3450 7,098 -0.01(-2.82%)
Mar 11, 2010 0.3600 0.3600 0.3450 0.3550 77,000 +0.00(+0.00%)
Mar 10, 2010 0.3850 0.3850 0.3500 0.3550 215,938 -0.04(-8.97%)
Mar 09, 2010 0.3850 0.3900 0.3850 0.3900 60,500 +0.00(+0.00%)
Mar 08, 2010 0.3550 0.4000 0.3550 0.3900 136,250 +0.03(+8.33%)
Mar 05, 2010 0.3700 0.3750 0.3600 0.3600 33,970 -0.01(-2.70%)
Mar 04, 2010 0.3800 0.3800 0.3700 0.3700 70,500 -0.01(-2.63%)
Mar 03, 2010 0.3850 0.3850 0.3800 0.3800 58,150 +0.00(+0.00%)
Mar 02, 2010 0.3700 0.3900 0.3700 0.3800 60,850 +0.03(+8.57%)
Mar 01, 2010 0.3750 0.3750 0.3500 0.3500 21,050 -0.05(-11.39%)
Feb 26, 2010 0.3750 0.3950 0.3750 0.3950 61,500 +0.02(+3.95%)
Feb 25, 2010 0.3750 0.3800 0.3750 0.3800 20,000 -0.01(-2.56%)
Feb 24, 2010 0.3750 0.3900 0.3750 0.3900 72,700 -0.01(-2.50%)
Feb 23, 2010 0.3850 0.4000 0.3850 0.4000 15,650 +0.00(+0.00%)
Feb 22, 2010 0.4400 0.4400 0.4000 0.4000 105,400 -0.03(-8.05%)
Feb 19, 2010 0.4100 0.4400 0.3900 0.4350 186,000 +0.01(+1.16%)
Feb 18, 2010 0.3900 0.4300 0.3900 0.4300 50,500 +0.03(+7.50%)
Feb 17, 2010 0.3950 0.4000 0.3800 0.4000 111,965 +0.00(+0.00%)
Feb 16, 2010 0.4100 0.4200 0.3900 0.4000 93,500 -0.01(-2.44%)
Feb 12, 2010 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 11, 2010 0.4250 0.4400 0.3900 0.4200 122,345 +0.02(+6.33%)
Feb 10, 2010 0.4200 0.4300 0.3950 0.3950 131,300 -0.01(-3.66%)
Feb 09, 2010 0.3750 0.4100 0.3750 0.4100 118,915 +0.04(+12.33%)
Feb 08, 2010 0.3700 0.3700 0.3650 0.3650 27,000 +0.02(+4.29%)
Feb 05, 2010 0.3600 0.3650 0.3450 0.3500 115,600 -0.03(-7.89%)
Feb 04, 2010 0.3650 0.3800 0.3400 0.3800 112,000 -0.02(-5.00%)
Feb 03, 2010 0.3900 0.4000 0.3700 0.4000 79,675 +0.02(+5.26%)
Feb 02, 2010 0.3600 0.3900 0.3600 0.3800 182,175 +0.04(+10.14%)
Feb 01, 2010 0.3400 0.3650 0.3400 0.3450 167,000 -0.01(-1.43%)
Jan 29, 2010 0.3500 0.4000 0.3500 0.3500 137,500 +0.01(+1.45%)
Jan 28, 2010 0.3600 0.3700 0.3400 0.3450 219,750 -0.03(-6.76%)
Jan 27, 2010 0.3650 0.3800 0.3650 0.3700 186,250 +0.01(+1.37%)
Jan 26, 2010 0.3400 0.3700 0.3400 0.3650 211,000 +0.03(+8.96%)
Jan 25, 2010 0.3350 0.3750 0.3300 0.3350 54,500 -0.03(-8.22%)
Jan 22, 2010 0.3350 0.3650 0.3250 0.3650 183,950 +0.03(+8.96%)
Jan 21, 2010 0.3650 0.3700 0.3350 0.3350 86,900 -0.03(-9.46%)
Jan 20, 2010 0.3500 0.3700 0.3350 0.3700 234,900 +0.00(+0.00%)
Jan 19, 2010 0.3950 0.4000 0.3600 0.3700 171,930 -0.03(-7.50%)
Jan 18, 2010 0.4050 0.4050 0.3950 0.4000 28,900 +0.01(+1.27%)
Jan 15, 2010 0.3900 0.3950 0.3700 0.3950 161,975 +0.02(+3.95%)
Jan 14, 2010 0.3900 0.4000 0.3750 0.3800 134,900 -0.01(-2.56%)
Jan 13, 2010 0.3800 0.3900 0.3500 0.3900 210,550 +0.01(+2.63%)
Jan 12, 2010 0.4150 0.4200 0.3750 0.3800 464,437 -0.06(-13.64%)
Jan 11, 2010 0.4500 0.4600 0.4100 0.4400 331,060 -0.01(-2.22%)
Jan 08, 2010 0.4000 0.4650 0.3800 0.4500 1,129,986 +0.05(+12.50%)
Jan 07, 2010 0.3700 0.4000 0.3000 0.4000 1,136,700 +0.06(+17.65%)
Jan 06, 2010 0.4100 0.4800 0.3300 0.3400 4,518,520 +0.01(+3.03%)
Jan 05, 2010 0.1700 0.3300 0.1700 0.3300 1,727,678 +0.16(+94.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.