Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6300 0.6600 0.6000 0.6300 123,000 +0.00(+0.00%)
Mar 28, 2008 0.6100 0.6300 0.6100 0.6300 13,000 +0.05(+8.62%)
Mar 27, 2008 0.5300 0.5800 0.5300 0.5800 76,000 +0.04(+7.41%)
Mar 26, 2008 0.5400 0.5400 0.5400 0.5400 10,300 +0.01(+1.89%)
Mar 25, 2008 0.5000 0.5600 0.5000 0.5300 53,100 +0.03(+6.00%)
Mar 24, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Mar 21, 2008 0.5200 0.5500 0.5000 0.5300 79,400 +0.00(+0.00%)
Mar 20, 2008 0.5200 0.5500 0.5000 0.5300 79,400 +0.01(+1.92%)
Mar 19, 2008 0.5600 0.5600 0.5200 0.5200 12,100 -0.05(-8.77%)
Mar 18, 2008 0.6000 0.6000 0.5700 0.5700 10,600 +0.02(+3.64%)
Mar 17, 2008 0.6000 0.6000 0.5200 0.5500 80,100 -0.05(-8.33%)
Mar 14, 2008 0.6200 0.6500 0.6000 0.6000 62,630 -0.05(-7.69%)
Mar 13, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 12, 2008 0.6900 0.6900 0.6500 0.6500 1,500 +0.00(+0.00%)
Mar 11, 2008 0.6300 0.6500 0.6300 0.6500 8,500 +0.00(+0.00%)
Mar 10, 2008 0.6600 0.6700 0.6500 0.6500 105,200 -0.03(-4.41%)
Mar 07, 2008 0.6900 0.6900 0.6600 0.6800 59,300 +0.00(+0.00%)
Mar 06, 2008 0.6800 0.7000 0.6600 0.6800 60,000 -0.01(-1.45%)
Mar 05, 2008 0.7200 0.7200 0.6900 0.6900 49,750 -0.02(-2.82%)
Mar 04, 2008 0.7300 0.7300 0.6500 0.7100 135,975 +0.00(+0.00%)
Mar 03, 2008 0.7000 0.7100 0.7000 0.7100 18,500 -0.01(-1.39%)
Feb 29, 2008 0.7600 0.7600 0.7200 0.7200 24,200 -0.05(-6.49%)
Feb 28, 2008 0.7000 0.7700 0.7000 0.7700 82,800 +0.06(+8.45%)
Feb 27, 2008 0.7500 0.7500 0.7000 0.7100 100,290 -0.03(-4.05%)
Feb 26, 2008 0.7500 0.7700 0.7400 0.7400 77,000 -0.02(-2.63%)
Feb 25, 2008 0.7500 0.7800 0.7200 0.7600 91,190 +0.05(+7.04%)
Feb 22, 2008 0.7300 0.7500 0.7100 0.7100 130,800 -0.02(-2.74%)
Feb 21, 2008 0.7400 0.7600 0.7100 0.7300 281,200 -0.02(-2.67%)
Feb 20, 2008 0.6900 0.7500 0.6500 0.7500 224,700 +0.04(+5.63%)
Feb 19, 2008 0.7900 0.7900 0.6800 0.7100 223,280 -0.04(-5.33%)
Feb 18, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2008 0.8400 0.8400 0.7300 0.7500 559,800 -0.08(-9.64%)
Feb 14, 2008 0.7300 0.8900 0.7300 0.8300 1,849,991 -0.42(-33.60%)
Feb 13, 2008 1.120 1.300 1.120 1.250 96,600 +0.12(+10.62%)
Feb 12, 2008 1.180 1.190 1.130 1.130 37,500 +0.01(+0.89%)
Feb 11, 2008 1.200 1.200 1.080 1.120 123,200 -0.07(-5.88%)
Feb 08, 2008 1.130 1.220 1.130 1.190 45,800 +0.00(+0.00%)
Feb 07, 2008 1.160 1.200 1.130 1.190 132,650 +0.03(+2.59%)
Feb 06, 2008 1.290 1.330 1.100 1.160 234,300 -0.13(-10.08%)
Feb 05, 2008 1.200 1.290 1.200 1.290 520,412 +0.14(+12.17%)
Feb 04, 2008 1.170 1.200 1.100 1.150 110,200 -0.05(-4.17%)
Feb 01, 2008 1.220 1.220 1.120 1.200 161,070 -0.02(-1.64%)
Jan 31, 2008 1.350 1.350 1.150 1.220 105,600 -0.11(-8.27%)
Jan 30, 2008 1.370 1.410 1.280 1.330 82,038 -0.10(-6.99%)
Jan 29, 2008 1.460 1.530 1.410 1.430 179,860 -0.01(-0.69%)
Jan 28, 2008 1.260 1.480 1.250 1.440 279,500 +0.20(+16.13%)
Jan 25, 2008 1.280 1.350 1.170 1.240 122,301 -0.02(-1.59%)
Jan 24, 2008 1.130 1.260 1.100 1.260 222,103 +0.16(+14.55%)
Jan 23, 2008 1.100 1.150 1.050 1.100 248,995 -0.07(-5.98%)
Jan 22, 2008 1.000 1.220 0.9400 1.170 594,557 +0.08(+7.34%)
Jan 21, 2008 1.280 1.280 1.000 1.090 282,950 -0.31(-22.14%)
Jan 18, 2008 1.520 1.590 1.280 1.400 307,850 -0.15(-9.68%)
Jan 17, 2008 1.610 1.700 1.520 1.550 201,590 +0.00(+0.00%)
Jan 16, 2008 1.550 1.550 1.460 1.550 97,899 +0.02(+1.31%)
Jan 15, 2008 1.590 1.650 1.530 1.530 190,027 -0.10(-6.13%)
Jan 14, 2008 1.540 1.660 1.500 1.630 174,000 +0.13(+8.67%)
Jan 11, 2008 1.480 1.570 1.450 1.500 316,917 +0.01(+0.67%)
Jan 10, 2008 1.410 1.500 1.400 1.490 163,900 +0.08(+5.67%)
Jan 09, 2008 1.480 1.480 1.250 1.410 209,400 -0.02(-1.40%)
Jan 08, 2008 1.490 1.550 1.410 1.430 221,700 -0.06(-4.03%)
Jan 07, 2008 1.640 1.750 1.470 1.490 284,500 -0.14(-8.59%)
Jan 04, 2008 1.680 1.680 1.510 1.630 443,700 -0.05(-2.98%)
Jan 03, 2008 1.450 1.750 1.450 1.680 340,845 +0.23(+15.86%)
Jan 02, 2008 1.510 1.570 1.450 1.450 201,306 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.