Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3500 0.3500 0.3500 0.3500 7,000 +0.03(+11.11%)
Mar 29, 2007 0.3150 0.3150 0.3150 0.3150 20,000 +0.01(+1.61%)
Mar 28, 2007 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Mar 27, 2007 0.3400 0.3400 0.3100 0.3100 26,500 +0.01(+3.33%)
Mar 26, 2007 0.3400 0.3400 0.2900 0.3000 36,500 -0.03(-7.69%)
Mar 23, 2007 0.3400 0.3400 0.3000 0.3250 12,300 -0.02(-7.14%)
Mar 22, 2007 0.2600 0.3500 0.2600 0.3500 37,000 +0.09(+34.62%)
Mar 21, 2007 0.2800 0.2800 0.2400 0.2600 150,500 -0.02(-7.14%)
Mar 20, 2007 0.3000 0.3000 0.2800 0.2800 11,500 +0.00(+0.00%)
Mar 19, 2007 0.2800 0.3000 0.2800 0.2800 18,750 -0.00(-1.75%)
Mar 16, 2007 0.3000 0.3000 0.2850 0.2850 30,150 -0.03(-8.06%)
Mar 15, 2007 0.3050 0.3500 0.3050 0.3100 305,000 +0.00(+0.00%)
Mar 14, 2007 0.3450 0.3450 0.3100 0.3100 26,150 -0.02(-4.62%)
Mar 13, 2007 0.3350 0.3350 0.3250 0.3250 24,000 -0.02(-7.14%)
Mar 12, 2007 0.3500 0.3500 0.3500 0.3500 12,000 -0.03(-7.89%)
Mar 09, 2007 0.3400 0.3800 0.3400 0.3800 8,200 +0.03(+8.57%)
Mar 08, 2007 0.3500 0.3650 0.3500 0.3500 57,700 -0.03(-7.89%)
Mar 07, 2007 0.3550 0.3800 0.3500 0.3800 22,000 +0.02(+5.56%)
Mar 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2007 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Mar 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2007 0.4000 0.4000 0.3950 0.4000 30,040 +0.01(+1.27%)
Feb 28, 2007 0.3500 0.3950 0.3500 0.3950 27,610 +0.05(+12.86%)
Feb 27, 2007 0.3500 0.3500 0.3500 0.3500 25,800 +0.00(+0.00%)
Feb 26, 2007 0.3600 0.3600 0.3500 0.3500 15,000 -0.05(-11.39%)
Feb 23, 2007 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Feb 22, 2007 0.3500 0.4000 0.3500 0.4000 23,500 +0.00(+0.00%)
Feb 21, 2007 0.4300 0.4300 0.4000 0.4000 38,600 -0.02(-4.76%)
Feb 20, 2007 0.3700 0.4200 0.3700 0.4200 57,460 +0.02(+5.00%)
Feb 16, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Feb 15, 2007 0.3600 0.4100 0.3600 0.4100 20,000 +0.05(+13.89%)
Feb 14, 2007 0.3800 0.3800 0.3400 0.3600 123,000 -0.03(-6.49%)
Feb 13, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 12, 2007 0.3900 0.3900 0.3500 0.3850 53,302 -0.01(-1.28%)
Feb 09, 2007 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Feb 08, 2007 0.4000 0.4000 0.3500 0.4000 59,000 +0.03(+8.11%)
Feb 07, 2007 0.4000 0.4350 0.3700 0.3700 56,000 -0.03(-7.50%)
Feb 06, 2007 0.4000 0.4000 0.4000 0.4000 29,000 +0.03(+8.11%)
Feb 05, 2007 0.3700 0.4000 0.3700 0.3700 59,500 -0.04(-9.76%)
Feb 02, 2007 0.4400 0.4400 0.4100 0.4100 20,200 -0.04(-8.89%)
Feb 01, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jan 31, 2007 0.4600 0.4600 0.4400 0.4400 10,000 -0.04(-8.33%)
Jan 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Jan 26, 2007 0.4850 0.5000 0.4800 0.4800 42,000 +0.00(+0.00%)
Jan 25, 2007 0.4900 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Jan 24, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Jan 23, 2007 0.4700 0.4700 0.4700 0.4700 115 -0.08(-14.55%)
Jan 22, 2007 0.5500 0.5500 0.5100 0.5500 62,615 -0.04(-6.78%)
Jan 19, 2007 0.5100 0.5900 0.5000 0.5900 13,500 +0.05(+9.26%)
Jan 18, 2007 0.5400 0.5400 0.5400 0.5400 10,000 -0.08(-12.90%)
Jan 17, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 16, 2007 0.6200 0.6200 0.5500 0.6200 375 +0.08(+14.81%)
Jan 12, 2007 0.5400 0.5400 0.5400 0.5400 15,000 -0.01(-1.82%)
Jan 11, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.06(+12.24%)
Jan 10, 2007 0.4500 0.5000 0.4500 0.4900 43,200 -0.01(-2.00%)
Jan 09, 2007 0.5900 0.5900 0.5000 0.5000 26,000 -0.05(-9.09%)
Jan 08, 2007 0.5500 0.5500 0.5500 0.5500 700 +0.01(+1.85%)
Jan 05, 2007 0.5200 0.5400 0.5200 0.5400 24,700 -0.01(-1.82%)
Jan 04, 2007 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.