Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.010 1.030 0.9600 0.9900 618,799 -0.02(-1.98%)
Mar 30, 2022 1.040 1.090 1.000 1.010 323,295 +0.01(+1.00%)
Mar 29, 2022 0.9700 1.030 0.9600 1.000 1,291,966 +0.08(+8.70%)
Mar 28, 2022 0.8600 0.9200 0.8600 0.9200 238,771 +0.05(+5.75%)
Mar 25, 2022 0.8000 0.8800 0.8000 0.8700 82,999 +0.08(+10.13%)
Mar 24, 2022 0.8200 0.8200 0.7900 0.7900 48,872 -0.02(-2.47%)
Mar 23, 2022 0.7500 0.8200 0.7400 0.8100 108,911 +0.08(+10.96%)
Mar 22, 2022 0.7300 0.7400 0.7200 0.7300 66,120 +0.02(+2.82%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7100 129,869 -0.01(-1.39%)
Mar 18, 2022 0.7000 0.7300 0.7000 0.7200 94,834 +0.02(+2.86%)
Mar 17, 2022 0.7000 0.7100 0.6900 0.7000 242,247 +0.00(+0.00%)
Mar 16, 2022 0.7000 0.7000 0.6900 0.7000 240,415 +0.02(+2.94%)
Mar 15, 2022 0.6800 0.7000 0.6500 0.6800 151,140 +0.02(+3.03%)
Mar 14, 2022 0.6800 0.6800 0.6400 0.6600 698,157 -0.01(-1.49%)
Mar 11, 2022 0.6800 0.6800 0.6700 0.6700 20,620 -0.01(-1.47%)
Mar 10, 2022 0.7000 0.7000 0.6700 0.6800 87,086 -0.02(-2.86%)
Mar 09, 2022 0.7000 0.7100 0.7000 0.7000 488,388 +0.01(+1.45%)
Mar 08, 2022 0.7600 0.7600 0.6900 0.6900 244,649 +0.00(+0.00%)
Mar 07, 2022 0.7600 0.7600 0.6900 0.6900 248,557 -0.08(-10.39%)
Mar 04, 2022 0.7900 0.8000 0.7500 0.7700 165,705 -0.02(-2.53%)
Mar 03, 2022 0.8300 0.8300 0.7800 0.7900 48,396 +0.00(+0.00%)
Mar 02, 2022 0.7900 0.8100 0.7800 0.7900 118,177 +0.01(+1.28%)
Mar 01, 2022 0.8200 0.8300 0.7500 0.7800 182,460 -0.03(-3.70%)
Feb 28, 2022 0.8400 0.8600 0.8000 0.8100 363,581 -0.02(-2.41%)
Feb 25, 2022 0.8300 0.8500 0.8200 0.8300 76,813 +0.03(+3.75%)
Feb 24, 2022 0.8000 0.8400 0.7500 0.8000 435,253 -0.01(-1.23%)
Feb 23, 2022 0.8200 0.8400 0.8000 0.8100 292,163 -0.02(-2.41%)
Feb 22, 2022 0.8700 0.8900 0.8100 0.8300 228,393 -0.07(-7.78%)
Feb 18, 2022 0.9000 0 +0.01(+1.12%)
Feb 17, 2022 0.7800 0.9350 0.7700 0.8900 289,774 +0.10(+12.66%)
Feb 16, 2022 0.8000 0.8000 0.7500 0.7900 322,380 -0.01(-1.25%)
Feb 15, 2022 0.7900 0.8100 0.7600 0.8000 210,805 +0.03(+3.90%)
Feb 14, 2022 0.8200 0.8200 0.7600 0.7700 262,825 -0.04(-4.94%)
Feb 11, 2022 0.8300 0.8500 0.8100 0.8100 140,626 -0.04(-4.71%)
Feb 10, 2022 0.9000 0.9000 0.8400 0.8500 165,597 -0.02(-2.30%)
Feb 09, 2022 0.8800 0.9100 0.8600 0.8700 310,961 -0.01(-1.14%)
Feb 08, 2022 0.9000 0.9000 0.8500 0.8800 114,769 +0.00(+0.00%)
Feb 07, 2022 0.9200 0.9200 0.8800 0.8800 99,384 -0.02(-2.22%)
Feb 04, 2022 0.9000 0.9100 0.9000 0.9000 135,580 +0.01(+1.12%)
Feb 03, 2022 0.9400 0.8900 0.8900 269,983 -0.05(-5.32%)
Feb 02, 2022 0.9500 0.9600 0.9400 0.9400 31,478 +0.00(+0.00%)
Feb 01, 2022 0.9800 0.9800 0.9400 0.9400 78,585 -0.01(-1.05%)
Jan 31, 2022 0.9100 0.9700 0.9100 0.9500 31,277 +0.01(+1.06%)
Jan 28, 2022 0.9500 0.9500 0.9000 0.9400 73,393 -0.02(-2.08%)
Jan 27, 2022 0.9800 1.000 0.9500 0.9600 31,648 -0.01(-1.03%)
Jan 26, 2022 0.9900 0.9900 0.9600 0.9700 102,460 +0.03(+3.19%)
Jan 25, 2022 0.9800 0.9800 0.9300 0.9400 61,078 -0.01(-1.05%)
Jan 24, 2022 0.9400 1.000 0.8500 0.9500 164,050 +0.01(+1.06%)
Jan 21, 2022 1.000 1.000 0.9200 0.9400 183,483 -0.07(-6.93%)
Jan 20, 2022 1.020 1.020 1.000 1.010 47,260 +0.01(+1.00%)
Jan 19, 2022 1.050 1.060 0.9900 1.000 224,429 -0.04(-3.85%)
Jan 18, 2022 1.130 1.130 1.020 1.040 273,842 -0.07(-6.31%)
Jan 17, 2022 1.100 1.130 1.100 1.110 104,473 +0.00(+0.00%)
Jan 14, 2022 1.140 1.150 1.110 1.110 44,244 -0.02(-1.77%)
Jan 13, 2022 1.170 1.170 1.120 1.130 125,270 -0.04(-3.42%)
Jan 12, 2022 1.170 1.170 1.140 1.170 91,825 +0.00(+0.00%)
Jan 11, 2022 1.160 1.170 1.140 1.170 57,026 +0.02(+1.74%)
Jan 10, 2022 1.180 1.180 1.110 1.150 97,543 -0.03(-2.54%)
Jan 07, 2022 1.130 1.180 1.130 1.180 53,251 +0.01(+0.85%)
Jan 06, 2022 1.160 1.170 1.130 1.170 53,846 +0.04(+3.54%)
Jan 05, 2022 1.180 1.180 1.130 1.130 160,411 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.