Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0650 0.0600 0.0650 671,000 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 49,010 -0.01(-7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 845,262 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0600 1,433,800 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 2,257 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 218,000 -0.00(-6.67%)
Mar 01, 2021 0.0650 0.0750 0.0650 0.0750 451,000 +0.01(+15.38%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 874,141 -0.01(-7.14%)
Feb 25, 2021 0.0800 0.0800 0.0700 0.0700 1,236,100 -0.01(-12.50%)
Feb 24, 2021 0.0700 0.1000 0.0700 0.0800 4,026,568 +0.01(+14.29%)
Feb 23, 2021 0.0750 0.0750 0.0650 0.0700 1,968,456 -0.00(-6.67%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 881,606 +0.00(+7.14%)
Feb 19, 2021 0.0700 0.0750 0.0650 0.0700 741,998 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0650 0.0700 2,629,800 -0.01(-12.50%)
Feb 17, 2021 0.0600 0.1000 0.0600 0.0800 10,600,499 +0.03(+45.45%)
Feb 16, 2021 0.0550 0.0550 0.0550 0.0550 21,714 -0.00(-8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Feb 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 28, 2021 0.0550 0.0550 0.0550 0.0550 214,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 153,000 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0550 0.0550 0.0550 265,300 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0700 0.0500 0.0500 1,167,336 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0500 0.0450 0.0500 806,500 +0.01(+25.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.