Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.0850 0.0850 0.0850 91,000 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
Mar 29, 2016 0.1000 0.1000 0.0850 0.0850 289,888 -0.01(-15.00%)
Mar 28, 2016 0.0900 0.1050 0.0850 0.1000 432,074 +0.01(+17.65%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2016 0.0850 0.1000 0.0800 0.0900 197,300 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0950 0.0800 0.0900 92,000 +0.00(+5.88%)
Mar 21, 2016 0.0800 0.0900 0.0800 0.0850 68,000 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Mar 16, 2016 0.0750 0.0850 0.0750 0.0850 78,000 +0.01(+13.33%)
Mar 15, 2016 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Mar 14, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0850 0.0850 0.0750 0.0800 373,500 -0.01(-5.88%)
Mar 08, 2016 0.0900 0.0900 0.0850 0.0850 111,500 -0.00(-5.56%)
Mar 07, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 04, 2016 0.0950 0.0950 0.0850 0.0900 49,526 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 346,178 +0.00(+5.88%)
Mar 02, 2016 0.0850 0.0850 0.0800 0.0850 307,500 +0.01(+6.25%)
Mar 01, 2016 0.0950 0.0950 0.0800 0.0800 324,676 -0.01(-11.11%)
Feb 29, 2016 0.0750 0.1050 0.0700 0.0900 1,419,623 +0.02(+28.57%)
Feb 26, 2016 0.0750 0.0750 0.0700 0.0700 68,500 +0.00(+0.00%)
Feb 25, 2016 0.0750 0.0750 0.0700 0.0700 139,800 -0.00(-6.67%)
Feb 24, 2016 0.0750 0.0750 0.0750 0.0750 39,000 -0.01(-6.25%)
Feb 23, 2016 0.0750 0.0800 0.0750 0.0800 184,500 +0.00(+0.00%)
Feb 22, 2016 0.0700 0.0800 0.0700 0.0800 303,800 +0.01(+6.67%)
Feb 18, 2016 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Feb 17, 2016 0.0850 0.0900 0.0800 0.0800 6,320 -0.01(-5.88%)
Feb 16, 2016 0.0850 0.0850 0.0800 0.0850 32,871 +0.01(+6.25%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 11, 2016 0.0900 0.0900 0.0700 0.0700 307,670 -0.02(-22.22%)
Feb 10, 2016 0.0800 0.0900 0.0800 0.0900 198,000 +0.00(+5.88%)
Feb 09, 2016 0.0750 0.0850 0.0750 0.0850 248,500 +0.01(+13.33%)
Feb 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2016 0.0750 0.0800 0.0750 0.0750 292,150 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+7.14%)
Feb 02, 2016 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Feb 01, 2016 0.0750 0.0800 0.0700 0.0700 94,500 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0700 0.0700 23,500 +0.01(+7.69%)
Jan 28, 2016 0.0700 0.0700 0.0650 0.0650 49,000 -0.01(-7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 26, 2016 0.0650 0.0800 0.0650 0.0700 99,783 -0.00(-6.67%)
Jan 25, 2016 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 22, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+7.69%)
Jan 21, 2016 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 20, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0700 0.0700 0.0700 31,860 +0.00(+0.00%)
Jan 18, 2016 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Jan 13, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2016 0.0750 0.0750 0.0700 0.0750 43,750 -0.01(-6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 14,333 +0.01(+6.67%)
Jan 08, 2016 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+7.14%)
Jan 07, 2016 0.0700 0.0750 0.0700 0.0700 161,000 +0.00(+0.00%)
Jan 06, 2016 0.0750 0.0800 0.0700 0.0700 167,580 -0.00(-6.67%)
Jan 05, 2016 0.0750 0.0750 0.0750 0.0750 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.