Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 24, 2021 0.1650 0.1650 0.1650 0.1650 28,500 -0.01(-2.94%)
Mar 23, 2021 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1800 0.1650 0.1650 69,384 -0.01(-2.94%)
Mar 19, 2021 0.1750 0.1750 0.1650 0.1700 34,500 -0.00(-2.86%)
Mar 18, 2021 0.1750 0.1750 0.1750 0.1750 23,020 -0.01(-5.41%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 25,400 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1850 0.1700 0.1850 71,500 +0.01(+5.71%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 20,500 +0.00(+0.00%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 6,583 +0.00(+2.94%)
Mar 11, 2021 0.1750 0.1750 0.1700 0.1700 30,250 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1700 0.1600 0.1700 61,500 +0.01(+6.25%)
Mar 09, 2021 0.1650 0.1650 0.1600 0.1600 81,500 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1600 73,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1650 40,300 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Mar 02, 2021 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Mar 01, 2021 0.1750 0.1750 0.1700 0.1700 116,000 -0.00(-2.86%)
Feb 26, 2021 0.1800 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Feb 25, 2021 0.1850 0.1850 0.1800 0.1800 15,900 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1800 0.1800 121,000 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1850 0.1850 0.1850 60,000 +0.01(+2.78%)
Feb 22, 2021 0.1750 0.1800 0.1750 0.1800 118,900 +0.01(+2.86%)
Feb 19, 2021 0.1850 0.1900 0.1750 0.1750 160,000 -0.01(-2.78%)
Feb 18, 2021 0.1900 0.1900 0.1700 0.1800 861,125 -0.01(-5.26%)
Feb 17, 2021 0.1450 0.2000 0.1450 0.1900 1,647,022 +0.05(+31.03%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1450 215,400 +0.00(+0.00%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1550 0.1550 0.1500 0.1500 242,300 -0.01(-3.23%)
Feb 10, 2021 0.1400 0.1550 0.1400 0.1550 310,300 +0.01(+10.71%)
Feb 09, 2021 0.1500 0.1500 0.1400 0.1400 288,000 -0.01(-6.67%)
Feb 08, 2021 0.1500 0.1550 0.1500 0.1500 473,230 +0.01(+3.45%)
Feb 05, 2021 0.1400 0.1450 0.1400 0.1450 330,098 +0.00(+3.57%)
Feb 04, 2021 0.1400 0.1400 0.1400 0.1400 127,500 +0.00(+0.00%)
Feb 03, 2021 0.1450 0.1450 0.1400 0.1400 79,450 -0.00(-3.45%)
Feb 02, 2021 0.1600 0.1600 0.1400 0.1450 300,120 -0.01(-3.33%)
Feb 01, 2021 0.1550 0.1550 0.1500 0.1500 140,010 -0.01(-3.23%)
Jan 29, 2021 0.1500 0.1550 0.1500 0.1550 49,625 +0.00(+0.00%)
Jan 28, 2021 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 42,800 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1550 0.1550 174,000 +0.01(+3.33%)
Jan 25, 2021 0.1700 0.1700 0.1500 0.1500 167,000 -0.02(-14.29%)
Jan 22, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 115,700 +0.00(+2.94%)
Jan 20, 2021 0.1700 0.1700 0.1600 0.1700 282,200 +0.01(+6.25%)
Jan 19, 2021 0.1700 0.1700 0.1600 0.1600 133,600 -0.01(-5.88%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 37,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1750 0.1650 0.1700 50,500 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1700 0.1550 0.1700 20,500 +0.01(+6.25%)
Jan 12, 2021 0.1700 0.1750 0.1600 0.1600 363,100 -0.01(-8.57%)
Jan 11, 2021 0.1700 0.1750 0.1700 0.1750 68,000 -0.01(-2.78%)
Jan 08, 2021 0.1900 0.1900 0.1700 0.1800 147,030 -0.01(-2.70%)
Jan 07, 2021 0.1850 0.1900 0.1850 0.1850 48,513 -0.02(-7.50%)
Jan 06, 2021 0.2000 0.2000 0.1950 0.2000 28,900 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.2000 0.1900 0.2000 124,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.