Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 100,950 -0.01(-16.67%)
Mar 20, 2014 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Mar 19, 2014 0.0500 0.0550 0.0500 0.0550 84,750 +0.00(+10.00%)
Mar 18, 2014 0.0450 0.0500 0.0450 0.0500 196,500 +0.01(+11.11%)
Mar 17, 2014 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 13, 2014 0.0450 0.0450 0.0400 0.0400 18,250 +0.00(+0.00%)
Mar 12, 2014 0.0350 0.0400 0.0350 0.0400 14,140 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+14.29%)
Mar 10, 2014 0.0250 0.0350 0.0250 0.0350 180,500 +0.01(+40.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2014 0.0300 0.0300 0.0300 0.0300 110,250 +0.00(+20.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 3,750 -0.01(-37.50%)
Jan 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.