Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2014		0.2150	0.2150	0.2150	0	-0.06(-20.37%)
Mar 17, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 07, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 27, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 20, 2014	0.2900	0.2900	0.2900	0.2900	70	+0.07(+31.82%)
Feb 11, 2014		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 10, 2014	0.2500	0.2500	0.2500	0.2500	500	-0.03(-10.71%)
Feb 06, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Feb 05, 2014	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Feb 03, 2014		0.2850	0.2850	0.2850	0	+0.08(+42.50%)
Jan 30, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 27, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 23, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 14, 2014		0.2100	0.2100	0.2100	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.