Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.000 0 +0.15(+1.69%)
Mar 27, 2024 8.570 8.930 8.570 8.850 160,684 +0.20(+2.31%)
Mar 26, 2024 8.710 8.780 8.570 8.650 144,604 +0.06(+0.70%)
Mar 25, 2024 8.500 8.730 8.490 8.590 105,050 +0.03(+0.35%)
Mar 22, 2024 8.650 8.650 8.490 8.560 78,271 -0.06(-0.70%)
Mar 21, 2024 8.610 8.720 8.500 8.620 249,215 +0.04(+0.47%)
Mar 20, 2024 8.010 8.640 8.010 8.580 193,564 +0.54(+6.72%)
Mar 19, 2024 8.190 8.270 8.030 8.040 107,419 -0.19(-2.31%)
Mar 18, 2024 8.490 8.490 8.220 8.230 100,603 -0.23(-2.72%)
Mar 15, 2024 8.260 8.510 8.250 8.460 350,588 +0.15(+1.81%)
Mar 14, 2024 8.540 8.540 8.270 8.310 174,072 -0.20(-2.35%)
Mar 13, 2024 8.280 8.630 8.280 8.510 383,865 +0.27(+3.28%)
Mar 12, 2024 8.220 8.280 8.180 8.240 52,505 -0.05(-0.60%)
Mar 11, 2024 8.230 8.350 8.200 8.290 103,906 -0.01(-0.12%)
Mar 08, 2024 8.150 8.500 8.150 8.300 205,725 +0.17(+2.09%)
Mar 07, 2024 7.710 8.310 7.710 8.130 1,110,409 +0.34(+4.36%)
Mar 06, 2024 7.680 7.870 7.680 7.790 101,991 +0.12(+1.56%)
Mar 05, 2024 7.830 8.010 7.630 7.670 203,520 -0.11(-1.41%)
Mar 04, 2024 7.740 7.940 7.670 7.780 68,068 +0.04(+0.52%)
Mar 01, 2024 7.650 8.090 7.490 7.740 168,022 -0.09(-1.15%)
Feb 29, 2024 7.750 7.920 7.610 7.830 370,377 +0.21(+2.76%)
Feb 28, 2024 7.930 7.930 7.610 7.620 263,923 -0.27(-3.42%)
Feb 27, 2024 8.120 8.120 7.830 7.890 154,346 -0.21(-2.59%)
Feb 26, 2024 8.180 8.200 8.070 8.100 111,229 -0.07(-0.86%)
Feb 23, 2024 8.160 8.260 8.050 8.170 67,141 +0.02(+0.25%)
Feb 22, 2024 8.130 8.200 8.020 8.150 174,378 +0.10(+1.24%)
Feb 21, 2024 8.000 8.100 8.000 8.050 42,976 +0.02(+0.25%)
Feb 20, 2024 8.160 8.290 8.000 8.030 130,576 -0.07(-0.86%)
Feb 16, 2024 8.100 0 -0.04(-0.49%)
Feb 15, 2024 8.110 8.300 8.100 8.140 266,892 +0.08(+0.99%)
Feb 14, 2024 8.050 8.110 7.980 8.060 81,884 +0.06(+0.75%)
Feb 13, 2024 8.000 8.110 7.900 8.000 162,569 -0.17(-2.08%)
Feb 12, 2024 7.870 8.210 7.870 8.170 113,514 +0.21(+2.64%)
Feb 09, 2024 8.030 8.030 7.860 7.960 119,440 -0.14(-1.73%)
Feb 08, 2024 7.870 8.200 7.870 8.100 93,191 +0.22(+2.79%)
Feb 07, 2024 7.800 7.940 7.800 7.880 211,359 +0.01(+0.13%)
Feb 06, 2024 7.910 8.010 7.830 7.870 479,223 -0.08(-1.01%)
Feb 05, 2024 8.070 8.110 7.870 7.950 233,702 -0.24(-2.93%)
Feb 02, 2024 8.370 8.370 8.150 8.190 132,489 -0.20(-2.38%)
Feb 01, 2024 8.330 8.430 8.150 8.390 1,857,763 +0.09(+1.08%)
Jan 31, 2024 8.470 8.550 8.230 8.300 740,368 -0.22(-2.58%)
Jan 30, 2024 8.700 8.820 8.440 8.520 238,657 -0.23(-2.63%)
Jan 29, 2024 8.890 8.890 8.640 8.750 75,119 -0.09(-1.02%)
Jan 26, 2024 8.790 8.860 8.700 8.840 46,365 +0.04(+0.45%)
Jan 25, 2024 8.980 9.050 8.710 8.800 122,154 -0.11(-1.23%)
Jan 24, 2024 8.950 9.030 8.770 8.910 147,641 +0.17(+1.95%)
Jan 23, 2024 8.790 8.810 8.700 8.740 133,200 +0.01(+0.11%)
Jan 22, 2024 8.860 8.860 8.660 8.730 68,365 -0.03(-0.34%)
Jan 19, 2024 8.950 8.950 8.570 8.760 224,291 +0.02(+0.23%)
Jan 18, 2024 9.020 9.020 8.710 8.740 148,029 -0.24(-2.67%)
Jan 17, 2024 9.090 9.100 8.910 8.980 118,384 -0.18(-1.97%)
Jan 16, 2024 9.370 9.370 9.090 9.160 125,785 -0.17(-1.82%)
Jan 15, 2024 9.270 9.390 9.220 9.330 44,555 +0.14(+1.52%)
Jan 12, 2024 9.040 9.230 9.040 9.190 84,050 +0.27(+3.03%)
Jan 11, 2024 9.000 9.070 8.870 8.920 74,458 +0.08(+0.90%)
Jan 10, 2024 8.940 8.940 8.760 8.840 61,755 -0.11(-1.23%)
Jan 09, 2024 8.960 9.040 8.930 8.950 33,577 -0.07(-0.78%)
Jan 08, 2024 9.010 9.120 8.930 9.020 67,972 -0.09(-0.99%)
Jan 05, 2024 9.010 9.180 8.990 9.110 69,248 -0.03(-0.33%)
Jan 04, 2024 9.160 9.300 9.080 9.140 45,185 -0.16(-1.72%)
Jan 03, 2024 9.170 9.300 9.060 9.300 283,920 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.