Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.010 3.010 3.010 0 +0.60(+24.90%)
Mar 28, 2018 2.690 2.690 2.410 2.410 5,555 -0.16(-6.23%)
Mar 27, 2018 2.580 2.680 2.570 2.570 9,950 -0.01(-0.39%)
Mar 26, 2018 2.960 2.960 2.580 2.580 4,975 -0.12(-4.44%)
Mar 23, 2018 2.500 2.700 2.500 2.700 10,770 +0.13(+5.06%)
Mar 22, 2018 2.520 2.570 2.520 2.570 11,483 +0.03(+1.18%)
Mar 21, 2018 2.570 2.650 2.500 2.540 25,635 -0.03(-1.17%)
Mar 20, 2018 2.670 2.670 2.570 2.570 3,700 -0.10(-3.75%)
Mar 19, 2018 2.720 2.720 2.600 2.670 9,200 -0.06(-2.20%)
Mar 16, 2018 2.630 2.750 2.600 2.730 12,400 -0.02(-0.73%)
Mar 15, 2018 2.660 2.840 2.640 2.750 11,495 -0.02(-0.72%)
Mar 14, 2018 2.700 2.800 2.610 2.770 10,468 -0.07(-2.46%)
Mar 13, 2018 2.950 2.950 2.550 2.840 21,285 -0.11(-3.73%)
Mar 12, 2018 2.850 3.020 2.850 2.950 25,847 -0.05(-1.67%)
Mar 09, 2018 2.990 3.000 2.850 3.000 18,300 +0.01(+0.33%)
Mar 08, 2018 3.000 3.010 2.910 2.990 28,900 -0.02(-0.66%)
Mar 07, 2018 3.150 3.150 3.000 3.010 28,114 -0.24(-7.38%)
Mar 06, 2018 3.260 3.260 3.200 3.250 3,050 -0.14(-4.13%)
Mar 05, 2018 3.350 3.400 3.260 3.390 4,650 +0.24(+7.62%)
Mar 02, 2018 3.030 3.270 3.030 3.150 1,950 +0.05(+1.61%)
Mar 01, 2018 3.100 3.100 3.040 3.100 3,630 +0.10(+3.33%)
Feb 28, 2018 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Feb 27, 2018 3.040 3.040 2.840 3.000 1,575 +0.00(+0.00%)
Feb 26, 2018 3.000 3.040 2.850 3.000 6,029 -0.03(-0.99%)
Feb 23, 2018 3.010 3.030 2.760 3.030 10,250 +0.01(+0.33%)
Feb 22, 2018 3.090 3.090 3.020 3.020 7,935 -0.07(-2.27%)
Feb 21, 2018 3.040 3.090 3.000 3.090 3,970 -0.01(-0.32%)
Feb 20, 2018 3.080 3.100 2.750 3.100 16,265 +0.05(+1.64%)
Feb 16, 2018 3.050 3.050 3.050 0 -0.13(-4.09%)
Feb 15, 2018 3.180 3.180 3.180 3.180 189 -0.01(-0.31%)
Feb 14, 2018 3.290 3.290 3.100 3.190 6,933 -0.07(-2.15%)
Feb 13, 2018 3.310 3.530 3.260 3.260 1,730 -0.24(-6.86%)
Feb 12, 2018 3.500 3.500 3.500 3.500 1,130 +0.00(+0.00%)
Feb 09, 2018 3.200 3.540 3.200 3.500 7,900 +0.23(+7.03%)
Feb 08, 2018 3.260 3.280 3.110 3.270 3,000 +0.23(+7.57%)
Feb 07, 2018 3.420 3.420 3.030 3.040 9,550 -0.36(-10.59%)
Feb 06, 2018 3.200 3.400 3.100 3.400 3,900 +0.13(+3.98%)
Feb 05, 2018 3.250 3.250 3.200 3.270 37,000 +0.06(+1.87%)
Feb 02, 2018 3.350 3.500 3.210 3.210 21,125 +0.01(+0.31%)
Feb 01, 2018 3.300 3.310 3.200 3.200 9,047 -0.10(-3.03%)
Jan 31, 2018 3.350 3.400 3.300 3.300 5,380 -0.17(-4.90%)
Jan 30, 2018 3.470 3.470 3.470 5,280 +0.00(+0.00%)
Jan 29, 2018 3.510 3.620 3.300 3.470 22,730 -0.08(-2.25%)
Jan 26, 2018 3.650 3.660 3.550 3.550 10,650 -0.06(-1.66%)
Jan 25, 2018 3.600 3.650 3.600 3.610 7,324 -0.04(-1.10%)
Jan 24, 2018 3.850 3.890 3.530 3.650 33,950 -0.23(-5.93%)
Jan 23, 2018 3.900 3.900 3.350 3.880 21,400 +0.23(+6.30%)
Jan 22, 2018 3.940 4.000 3.620 3.650 19,400 -0.35(-8.75%)
Jan 19, 2018 3.850 4.000 3.830 4.000 6,500 +0.15(+3.90%)
Jan 18, 2018 3.850 4.000 3.800 3.850 2,700 +0.00(+0.00%)
Jan 17, 2018 3.850 3.870 3.800 3.850 2,900 -0.15(-3.75%)
Jan 16, 2018 3.850 4.040 3.830 4.000 3,000 +0.15(+3.90%)
Jan 15, 2018 3.850 3.850 3.750 3.850 3,102 -0.14(-3.51%)
Jan 12, 2018 4.100 4.100 3.990 3.990 1,011 -0.06(-1.48%)
Jan 11, 2018 3.900 4.050 3.900 4.050 7,484 +0.05(+1.25%)
Jan 10, 2018 4.000 4.000 4.000 7,700 +0.00(+0.00%)
Jan 09, 2018 4.070 4.200 4.000 4.000 5,116 -0.05(-1.23%)
Jan 08, 2018 3.810 4.250 3.810 4.050 8,025 +0.25(+6.58%)
Jan 05, 2018 4.000 4.000 3.800 3.800 6,600 -0.25(-6.17%)
Jan 04, 2018 4.290 4.290 3.850 4.050 29,600 -0.15(-3.57%)
Jan 03, 2018 4.200 4.200 4.200 4.200 2,701 -0.19(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.