Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 43.08 43.08 43.05 43.06 1,500 +0.02(+0.05%)
Mar 29, 2022 43.04 22 +0.22(+0.51%)
Mar 28, 2022 42.76 42.82 42.76 42.82 1,271 +0.54(+1.28%)
Mar 24, 2022 42.28 3 +0.19(+0.45%)
Mar 23, 2022 42.09 42.09 42.09 42.09 1,010 +0.10(+0.24%)
Mar 21, 2022 41.99 14 -0.16(-0.38%)
Mar 18, 2022 42.15 42.15 42.15 42.15 300 +1.15(+2.80%)
Mar 15, 2022 41.00 41.00 110 +0.83(+2.07%)
Mar 14, 2022 40.53 40.53 40.17 40.17 595 -0.60(-1.47%)
Mar 07, 2022 40.77 18 -0.55(-1.33%)
Mar 04, 2022 41.32 41.32 41.32 41.32 250 -0.31(-0.74%)
Feb 28, 2022 41.63 12 +1.15(+2.84%)
Feb 24, 2022 40.48 12 -0.84(-2.03%)
Feb 22, 2022 41.32 0 -1.13(-2.66%)
Feb 16, 2022 42.45 0 -0.22(-0.52%)
Feb 15, 2022 42.67 42.67 42.67 42.67 900 -0.26(-0.61%)
Feb 08, 2022 42.93 2 +0.01(+0.02%)
Feb 03, 2022 42.92 0 +0.92(+2.19%)
Jan 28, 2022 42.00 42.00 42.00 42.00 195 +1.39(+3.42%)
Jan 24, 2022 40.61 150 -2.38(-5.54%)
Jan 18, 2022 42.99 97 -0.52(-1.20%)
Jan 17, 2022 43.51 43.51 43.51 43.51 362 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.