Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

1.910 -0.060 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.190 0 +0.03(+1.39%)
Mar 27, 2024 2.190 2.190 2.090 2.160 79,988 +0.07(+3.35%)
Mar 26, 2024 2.170 2.230 2.050 2.090 139,715 -0.07(-3.24%)
Mar 25, 2024 2.120 2.240 2.120 2.160 244,241 -0.03(-1.37%)
Mar 22, 2024 2.150 2.210 2.110 2.190 49,738 -0.06(-2.67%)
Mar 21, 2024 2.240 2.270 2.140 2.250 122,147 +0.00(+0.00%)
Mar 20, 2024 2.030 2.250 2.020 2.250 148,671 +0.13(+6.13%)
Mar 19, 2024 2.180 2.200 2.100 2.120 138,563 -0.10(-4.50%)
Mar 18, 2024 2.370 2.370 2.200 2.220 218,788 -0.10(-4.31%)
Mar 15, 2024 2.320 2.400 2.290 2.320 961,438 -0.08(-3.33%)
Mar 14, 2024 2.350 2.450 2.350 2.400 130,788 -0.03(-1.23%)
Mar 13, 2024 2.270 2.470 2.270 2.430 392,437 +0.07(+2.97%)
Mar 12, 2024 2.290 2.360 2.250 2.360 78,911 -0.03(-1.26%)
Mar 11, 2024 2.230 2.430 2.230 2.390 1,739,773 +0.16(+7.17%)
Mar 08, 2024 2.250 2.290 2.230 2.230 116,342 -0.06(-2.62%)
Mar 07, 2024 2.290 2.350 2.240 2.290 59,932 -0.01(-0.43%)
Mar 06, 2024 2.210 2.320 2.170 2.300 220,695 +0.05(+2.22%)
Mar 05, 2024 2.320 2.350 2.160 2.250 886,235 -0.07(-3.02%)
Mar 04, 2024 2.250 2.350 2.210 2.320 115,712 +0.10(+4.50%)
Mar 01, 2024 2.130 2.340 2.090 2.220 253,695 +0.09(+4.23%)
Feb 29, 2024 1.870 2.140 1.870 2.130 106,751 +0.13(+6.50%)
Feb 28, 2024 1.950 2.020 1.930 2.000 49,945 +0.00(+0.00%)
Feb 27, 2024 1.880 2.000 1.880 2.000 31,900 -0.03(-1.48%)
Feb 26, 2024 1.920 2.030 1.920 2.030 47,735 +0.07(+3.57%)
Feb 23, 2024 1.880 2.020 1.880 1.960 482,665 +0.08(+4.26%)
Feb 22, 2024 1.950 1.950 1.810 1.880 77,839 -0.01(-0.53%)
Feb 21, 2024 1.950 2.010 1.860 1.890 313,905 -0.11(-5.50%)
Feb 20, 2024 2.050 2.050 1.950 2.000 63,980 -0.15(-6.98%)
Feb 16, 2024 2.150 0 +0.12(+5.91%)
Feb 15, 2024 1.990 2.050 1.980 2.030 50,136 +0.05(+2.53%)
Feb 14, 2024 1.960 2.070 1.950 1.980 108,582 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 1.960 1.980 115,086 -0.12(-5.71%)
Feb 12, 2024 2.030 2.180 2.030 2.100 69,258 -0.03(-1.41%)
Feb 09, 2024 2.150 2.160 2.090 2.130 31,462 -0.08(-3.62%)
Feb 08, 2024 2.200 2.230 2.140 2.210 18,992 +0.00(+0.00%)
Feb 07, 2024 2.120 2.210 2.100 2.210 65,593 +0.08(+3.76%)
Feb 06, 2024 2.080 2.190 2.070 2.130 118,234 +0.03(+1.43%)
Feb 05, 2024 2.140 2.140 2.060 2.100 125,229 -0.07(-3.23%)
Feb 02, 2024 2.250 2.250 2.120 2.170 209,982 -0.05(-2.25%)
Feb 01, 2024 2.230 2.280 2.220 2.220 235,497 +0.00(+0.00%)
Jan 31, 2024 2.390 2.440 2.220 2.220 118,638 -0.23(-9.39%)
Jan 30, 2024 2.200 2.460 2.180 2.450 2,404,030 +0.00(+0.00%)
Jan 29, 2024 2.180 2.450 2.160 2.450 2,985,479 +0.29(+13.43%)
Jan 26, 2024 2.120 2.200 2.030 2.160 243,372 +0.04(+1.89%)
Jan 25, 2024 1.950 2.170 1.890 2.120 647,651 +0.19(+9.84%)
Jan 24, 2024 1.940 1.980 1.860 1.930 378,680 -0.01(-0.52%)
Jan 23, 2024 1.800 1.960 1.800 1.940 314,338 +0.13(+7.18%)
Jan 22, 2024 1.760 1.810 1.740 1.810 117,164 +0.01(+0.56%)
Jan 19, 2024 1.810 1.830 1.760 1.800 253,451 -0.02(-1.10%)
Jan 18, 2024 1.830 1.830 1.790 1.820 140,825 -0.03(-1.62%)
Jan 17, 2024 1.850 1.870 1.790 1.850 250,589 +0.00(+0.00%)
Jan 16, 2024 1.900 1.930 1.840 1.850 245,235 -0.04(-2.12%)
Jan 15, 2024 1.850 1.930 1.690 1.890 75,823 +0.00(+0.00%)
Jan 12, 2024 1.800 1.900 1.730 1.890 2,342,784 +0.11(+6.18%)
Jan 11, 2024 1.720 1.800 1.650 1.780 156,477 +0.08(+4.71%)
Jan 10, 2024 1.580 1.740 1.580 1.700 309,538 +0.15(+9.68%)
Jan 09, 2024 1.460 1.570 1.460 1.550 47,667 +0.00(+0.00%)
Jan 08, 2024 1.510 1.550 1.480 1.550 27,030 +0.01(+0.65%)
Jan 05, 2024 1.510 1.620 1.500 1.540 75,585 +0.04(+2.67%)
Jan 04, 2024 1.450 1.510 1.300 1.500 245,493 +0.09(+6.38%)
Jan 03, 2024 1.430 1.430 1.370 1.410 11,592 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.