Skip to main content

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.35 13.35 12.86 12.99 17,057 -0.26(-1.96%)
Mar 30, 2021 13.16 13.25 12.81 13.25 9,702 +0.24(+1.84%)
Mar 29, 2021 13.40 13.50 13.00 13.01 36,894 +0.11(+0.85%)
Mar 26, 2021 12.52 13.01 11.53 12.90 46,346 -0.06(-0.46%)
Mar 25, 2021 13.40 13.40 12.53 12.96 14,375 -0.34(-2.56%)
Mar 24, 2021 13.42 13.45 13.15 13.30 55,786 -0.02(-0.15%)
Mar 23, 2021 13.20 13.38 13.15 13.32 27,727 +0.12(+0.91%)
Mar 22, 2021 13.01 13.30 13.01 13.20 21,212 +0.35(+2.72%)
Mar 19, 2021 13.25 13.25 12.75 12.85 13,077 -0.40(-3.02%)
Mar 18, 2021 12.95 13.48 12.90 13.25 16,283 +1.00(+8.16%)
Mar 17, 2021 14.39 14.39 12.25 12.25 67,319 -1.83(-13.00%)
Mar 16, 2021 14.25 14.63 14.08 14.08 22,341 -0.17(-1.19%)
Mar 15, 2021 14.84 14.84 14.25 14.25 8,290 -0.30(-2.06%)
Mar 12, 2021 15.00 15.05 14.10 14.55 17,207 -0.24(-1.62%)
Mar 11, 2021 15.00 15.25 14.79 14.79 23,950 -0.21(-1.40%)
Mar 10, 2021 15.01 15.40 14.90 15.00 32,759 +0.29(+1.97%)
Mar 09, 2021 14.86 15.05 14.66 14.71 41,117 -0.04(-0.27%)
Mar 08, 2021 14.85 14.99 14.50 14.75 23,903 +0.15(+1.03%)
Mar 05, 2021 15.25 15.30 14.50 14.60 59,040 -0.41(-2.73%)
Mar 04, 2021 15.90 15.95 15.00 15.01 447,155 -0.79(-5.00%)
Mar 03, 2021 16.50 16.50 15.80 15.80 263,844 -0.79(-4.76%)
Mar 02, 2021 17.36 17.36 16.50 16.59 53,607 -0.31(-1.83%)
Mar 01, 2021 16.80 17.35 16.80 16.90 117,564 +0.45(+2.74%)
Feb 26, 2021 16.20 16.86 16.02 16.45 175,323 +0.45(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.