Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 3.000 2.850 3.000 10,426 +0.05(+1.69%)
Mar 30, 2023 2.980 2.980 2.900 2.950 1,400 +0.02(+0.68%)
Mar 29, 2023 2.900 2.930 2.720 2.930 3,966 -0.02(-0.68%)
Mar 28, 2023 2.900 2.980 2.900 2.950 4,100 +0.04(+1.37%)
Mar 27, 2023 2.880 2.910 2.800 2.910 8,300 +0.03(+1.04%)
Mar 24, 2023 2.850 2.880 2.840 2.880 6,400 -0.04(-1.37%)
Mar 23, 2023 2.900 2.960 2.900 2.920 5,000 +0.04(+1.39%)
Mar 22, 2023 2.870 2.900 2.840 2.880 4,201 -0.07(-2.37%)
Mar 21, 2023 2.800 2.950 2.750 2.950 17,704 +0.06(+2.08%)
Mar 20, 2023 2.750 2.900 2.750 2.890 6,500 +0.14(+5.09%)
Mar 17, 2023 2.760 2.760 2.670 2.750 1,700 +0.15(+5.77%)
Mar 15, 2023 2.600 0 -0.04(-1.52%)
Mar 14, 2023 2.640 2.640 2.640 2.640 100 +0.14(+5.60%)
Mar 13, 2023 2.650 2.740 2.500 2.500 7,900 -0.11(-4.21%)
Mar 10, 2023 2.660 2.660 2.610 2.610 15,310 -0.14(-5.09%)
Mar 08, 2023 2.750 2.750 125 +0.00(+0.00%)
Mar 07, 2023 2.660 2.760 2.660 2.750 2,970 +0.09(+3.38%)
Mar 06, 2023 2.660 2.660 2.660 2.660 1,650 +0.00(+0.00%)
Mar 03, 2023 2.730 2.730 2.660 2.660 3,950 -0.05(-1.85%)
Mar 02, 2023 2.750 2.750 2.710 2.710 722 -0.04(-1.45%)
Mar 01, 2023 2.750 2.750 2.750 2.750 1,800 +0.07(+2.61%)
Feb 27, 2023 2.680 47 +0.04(+1.52%)
Feb 24, 2023 2.650 2.650 2.640 2.640 8,000 +0.00(+0.00%)
Feb 23, 2023 2.780 2.780 2.640 2.640 8,311 -0.10(-3.65%)
Feb 22, 2023 2.640 2.740 2.640 2.740 2,200 +0.10(+3.79%)
Feb 21, 2023 2.700 2.700 2.640 2.640 515 -0.10(-3.65%)
Feb 17, 2023 2.740 0 -0.03(-1.08%)
Feb 15, 2023 2.770 5 +0.10(+3.75%)
Feb 14, 2023 2.740 2.740 2.630 2.670 1,300 -0.05(-1.84%)
Feb 13, 2023 2.710 2.720 2.710 2.720 400 +0.01(+0.37%)
Feb 10, 2023 2.740 2.740 2.710 2.710 2,100 -0.03(-1.09%)
Feb 09, 2023 2.810 2.810 2.740 2.740 2,700 +0.04(+1.48%)
Feb 08, 2023 2.710 2.710 2.700 2.700 702 +0.00(+0.00%)
Feb 07, 2023 2.640 2.700 2.640 2.700 1,475 +0.08(+3.05%)
Feb 06, 2023 2.750 2.800 2.550 2.620 14,601 -0.14(-5.07%)
Feb 03, 2023 2.770 2.770 2.760 2.760 1,100 +0.04(+1.47%)
Feb 02, 2023 2.850 2.850 2.710 2.720 2,350 -0.18(-6.21%)
Feb 01, 2023 2.690 3.000 2.690 2.900 5,120 +0.10(+3.57%)
Jan 31, 2023 2.840 2.840 2.800 2.800 1,200 -0.08(-2.78%)
Jan 30, 2023 2.670 2.880 2.670 2.880 1,450 +0.01(+0.35%)
Jan 27, 2023 2.950 2.960 2.870 2.870 1,711 -0.11(-3.69%)
Jan 26, 2023 2.980 3.000 2.980 2.980 1,755 +0.04(+1.36%)
Jan 25, 2023 2.950 2.950 2.940 2.940 446 +0.05(+1.73%)
Jan 24, 2023 2.890 2.890 2.890 2.890 600 -0.04(-1.37%)
Jan 23, 2023 2.950 2.950 2.820 2.930 2,256 -0.09(-2.98%)
Jan 20, 2023 2.950 3.030 2.950 3.020 13,757 +0.08(+2.72%)
Jan 19, 2023 2.950 2.950 2.940 2.940 501 -0.09(-2.97%)
Jan 18, 2023 3.040 3.040 2.800 3.030 9,652 -0.06(-1.94%)
Jan 17, 2023 2.760 3.090 2.760 3.090 19,111 +0.35(+12.77%)
Jan 16, 2023 2.660 2.780 2.660 2.740 6,243 -0.02(-0.72%)
Jan 13, 2023 2.620 2.760 2.620 2.760 16,916 +0.11(+4.15%)
Jan 11, 2023 2.650 2 +0.05(+1.92%)
Jan 10, 2023 2.410 2.600 2.410 2.600 1,981 +0.05(+1.96%)
Jan 09, 2023 2.370 2.600 2.370 2.550 1,929 +0.02(+0.79%)
Jan 06, 2023 2.350 2.570 2.350 2.530 8,000 +0.17(+7.20%)
Jan 05, 2023 2.350 2.410 2.350 2.360 1,415 -0.03(-1.26%)
Jan 04, 2023 2.360 2.390 2.350 2.390 3,050 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.