Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndx Growth and Income Fund (TSX: NGI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.020 9.120 8.910 9.120 13,807 +0.14(+1.56%)
Mar 30, 2015 8.950 8.980 8.940 8.980 5,900 +0.16(+1.81%)
Mar 27, 2015 8.820 8.820 8.820 8.820 2,900 +0.07(+0.80%)
Mar 26, 2015 8.850 8.850 8.750 8.750 11,374 -0.21(-2.34%)
Mar 25, 2015 9.050 9.050 8.960 8.960 5,700 -0.15(-1.65%)
Mar 23, 2015 9.110 9.110 9.110 0 -0.04(-0.44%)
Mar 20, 2015 9.120 9.150 9.050 9.150 8,800 +0.03(+0.33%)
Mar 18, 2015 9.120 9.120 9.120 0 -0.02(-0.22%)
Mar 17, 2015 9.150 9.150 9.140 9.140 5,100 -0.01(-0.11%)
Mar 16, 2015 9.150 9.150 9.150 9.150 5,500 +0.00(+0.00%)
Mar 13, 2015 9.200 9.200 9.150 9.150 10,340 -0.10(-1.08%)
Mar 12, 2015 9.250 9.250 9.250 9.250 900 -0.11(-1.18%)
Mar 11, 2015 9.260 9.360 9.250 9.360 10,600 +0.10(+1.08%)
Mar 10, 2015 9.260 9.260 9.260 9.260 2,000 -0.04(-0.43%)
Mar 09, 2015 9.450 9.450 9.300 9.300 34,400 -0.10(-1.06%)
Mar 06, 2015 9.460 9.480 9.400 9.400 25,820 -0.07(-0.74%)
Mar 05, 2015 9.480 9.480 9.470 9.470 475 +0.01(+0.11%)
Mar 04, 2015 9.460 9.460 9.460 9.460 500 -0.03(-0.32%)
Mar 02, 2015 9.490 9.490 9.490 0 +0.10(+1.06%)
Feb 27, 2015 9.330 9.420 9.320 9.390 6,155 -0.08(-0.84%)
Feb 26, 2015 9.470 9.330 9.470 15,200 +0.07(+0.74%)
Feb 25, 2015 9.440 9.440 9.320 9.400 15,980 -0.08(-0.84%)
Feb 24, 2015 9.460 9.480 9.420 9.480 7,800 +0.03(+0.32%)
Feb 23, 2015 9.450 9.500 9.440 9.450 22,950 -0.05(-0.53%)
Feb 20, 2015 9.470 9.500 9.440 9.500 3,650 +0.00(+0.00%)
Feb 19, 2015 9.430 9.510 9.420 9.500 5,780 +0.08(+0.85%)
Feb 18, 2015 9.500 9.500 9.420 9.420 1,300 +0.00(+0.00%)
Feb 17, 2015 9.340 9.420 9.330 9.420 10,251 -0.01(-0.11%)
Feb 13, 2015 9.430 9.430 9.430 0 +0.03(+0.32%)
Feb 12, 2015 9.350 9.410 9.330 9.400 16,461 +0.07(+0.75%)
Feb 11, 2015 9.260 9.330 9.260 9.330 22,300 +0.08(+0.86%)
Feb 10, 2015 9.240 9.250 9.220 9.250 9,310 -0.07(-0.75%)
Feb 09, 2015 9.220 9.320 9.220 9.320 4,700 +0.10(+1.08%)
Feb 06, 2015 9.230 9.230 9.220 9.220 800 +0.00(+0.00%)
Feb 05, 2015 9.230 9.250 9.190 9.220 6,200 +0.01(+0.11%)
Feb 03, 2015 9.210 9.210 9.210 0 +0.00(+0.00%)
Feb 02, 2015 9.200 9.210 9.140 9.210 32,890 +0.02(+0.22%)
Jan 30, 2015 9.110 9.250 9.100 9.190 13,240 +0.04(+0.44%)
Jan 29, 2015 9.000 9.150 8.940 9.150 52,680 +0.08(+0.88%)
Jan 28, 2015 9.190 9.200 9.070 9.070 21,570 -0.05(-0.55%)
Jan 27, 2015 9.140 9.140 9.100 9.120 680 -0.19(-2.04%)
Jan 26, 2015 9.390 9.390 9.310 9.310 1,900 -0.09(-0.96%)
Jan 23, 2015 9.460 9.550 9.390 9.400 14,600 -0.15(-1.57%)
Jan 22, 2015 9.540 9.550 9.540 9.550 1,200 +0.03(+0.32%)
Jan 21, 2015 9.550 9.360 9.520 5,800 +0.16(+1.71%)
Jan 20, 2015 9.360 9.360 9.350 9.360 1,200 +0.14(+1.52%)
Jan 19, 2015 9.220 9.220 9.220 9.220 375 +0.02(+0.22%)
Jan 16, 2015 9.250 9.250 9.190 9.200 3,234 -0.10(-1.08%)
Jan 15, 2015 9.250 9.300 9.250 9.300 4,470 +0.05(+0.54%)
Jan 14, 2015 9.310 9.310 9.250 9.250 11,057 -0.05(-0.54%)
Jan 13, 2015 9.450 9.450 9.300 9.300 21,216 -0.15(-1.59%)
Jan 12, 2015 9.450 9.450 9.450 5,300 +0.00(+0.00%)
Jan 08, 2015 9.450 9.450 9.450 0 +0.20(+2.16%)
Jan 07, 2015 9.250 9.250 9.250 9.250 1,000 +0.00(+0.00%)
Jan 06, 2015 9.300 9.300 9.250 9.250 3,300 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.