Indicators

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

21.39 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				21.32	0	+0.58(+2.80%)
Mar 18, 2024				20.74	0	+0.22(+1.07%)
Mar 14, 2024				20.52	0	+0.05(+0.24%)
Mar 06, 2024				20.47	0	-0.11(-0.53%)
Mar 05, 2024	20.58	20.58	20.58	20.58	300	+0.03(+0.15%)
Mar 04, 2024	20.55	20.55	20.55	20.55	300	+0.13(+0.64%)
Feb 29, 2024				20.42	2	+0.19(+0.94%)
Feb 28, 2024	20.23	20.23	20.23	20.23	406	-0.05(-0.25%)
Feb 27, 2024	20.28	20.28	20.28	20.28	500	+0.08(+0.40%)
Feb 26, 2024	20.20	20.20	20.20	20.20	100	+0.02(+0.10%)
Feb 23, 2024	20.23	20.23	20.18	20.18	1,845	+0.29(+1.46%)
Feb 21, 2024				19.89	60	-0.05(-0.25%)
Feb 16, 2024				19.94	0	+0.01(+0.05%)
Jan 30, 2024				19.93	0	+0.26(+1.32%)
Jan 26, 2024				19.67	0	+0.11(+0.56%)
Jan 24, 2024				19.56	0	+0.01(+0.05%)
Jan 22, 2024				19.55	0	+0.09(+0.46%)
Jan 05, 2024				19.46	0	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.