Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.530 3.680 3.510 3.650 61,738 +0.13(+3.69%)
Mar 30, 2023 3.450 3.550 3.360 3.520 129,552 +0.10(+2.92%)
Mar 29, 2023 3.330 3.430 3.310 3.420 40,843 +0.06(+1.79%)
Mar 28, 2023 3.300 3.360 3.280 3.360 38,611 +0.06(+1.82%)
Mar 27, 2023 3.390 3.390 3.280 3.300 22,721 -0.06(-1.79%)
Mar 24, 2023 3.280 3.440 3.220 3.360 84,457 +0.07(+2.13%)
Mar 23, 2023 3.320 3.330 3.280 3.290 53,443 -0.01(-0.30%)
Mar 22, 2023 3.340 3.400 3.290 3.300 128,815 -0.07(-2.08%)
Mar 21, 2023 3.320 3.380 3.260 3.370 141,143 +0.01(+0.30%)
Mar 20, 2023 3.300 3.360 3.260 3.360 94,927 +0.08(+2.44%)
Mar 17, 2023 3.410 3.420 3.280 3.280 225,204 -0.15(-4.37%)
Mar 16, 2023 3.460 3.510 3.390 3.430 82,038 -0.04(-1.15%)
Mar 15, 2023 3.430 3.490 3.380 3.470 81,817 -0.07(-1.98%)
Mar 14, 2023 3.660 3.660 3.480 3.540 100,591 -0.02(-0.56%)
Mar 13, 2023 3.600 3.620 3.510 3.560 103,016 -0.04(-1.11%)
Mar 10, 2023 3.950 3.950 3.590 3.600 279,549 -0.37(-9.32%)
Mar 09, 2023 4.060 4.070 3.960 3.970 147,489 -0.13(-3.17%)
Mar 08, 2023 4.150 4.150 4.020 4.100 156,623 -0.05(-1.20%)
Mar 07, 2023 4.130 4.150 4.050 4.150 99,743 +0.00(+0.00%)
Mar 06, 2023 4.160 4.260 4.050 4.150 308,394 -0.01(-0.24%)
Mar 03, 2023 4.090 4.210 4.090 4.160 61,880 +0.07(+1.71%)
Mar 02, 2023 4.080 4.110 4.070 4.090 46,269 -0.02(-0.49%)
Mar 01, 2023 4.110 4.200 4.100 4.110 79,294 +0.02(+0.49%)
Feb 28, 2023 4.000 4.100 4.000 4.090 43,569 +0.05(+1.24%)
Feb 27, 2023 3.950 4.090 3.950 4.040 41,679 +0.11(+2.80%)
Feb 24, 2023 3.930 3.970 3.900 3.930 52,842 -0.04(-1.01%)
Feb 23, 2023 3.930 4.000 3.910 3.970 69,750 +0.06(+1.53%)
Feb 22, 2023 3.900 3.960 3.900 3.910 29,500 -0.01(-0.26%)
Feb 21, 2023 3.990 3.990 3.880 3.920 177,424 -0.08(-2.00%)
Feb 17, 2023 4.000 0 +0.03(+0.76%)
Feb 16, 2023 3.960 4.130 3.910 3.970 201,945 -0.04(-1.00%)
Feb 15, 2023 3.860 4.030 3.720 4.010 256,955 +0.12(+3.08%)
Feb 14, 2023 3.680 3.930 3.660 3.890 246,996 +0.16(+4.29%)
Feb 13, 2023 3.570 3.730 3.500 3.730 400,419 +0.24(+6.88%)
Feb 10, 2023 3.710 3.710 3.490 3.490 324,368 -0.23(-6.18%)
Feb 09, 2023 3.810 3.840 3.670 3.720 1,047,178 -0.09(-2.36%)
Feb 08, 2023 3.740 3.810 3.690 3.810 113,841 +0.11(+2.97%)
Feb 07, 2023 3.700 3.710 3.620 3.700 104,596 +0.08(+2.21%)
Feb 06, 2023 3.700 3.730 3.590 3.620 139,119 -0.12(-3.21%)
Feb 03, 2023 3.740 3.750 3.690 3.740 162,419 +0.00(+0.00%)
Feb 02, 2023 3.640 3.780 3.620 3.740 657,228 +0.14(+3.89%)
Feb 01, 2023 3.670 3.700 3.520 3.600 527,146 -0.07(-1.91%)
Jan 31, 2023 4.080 4.100 3.550 3.670 1,149,558 -0.37(-9.16%)
Jan 30, 2023 4.170 4.180 4.020 4.040 100,198 -0.11(-2.65%)
Jan 27, 2023 4.160 4.160 4.130 4.150 222,957 +0.04(+0.97%)
Jan 26, 2023 4.120 4.120 4.080 4.110 66,356 +0.04(+0.98%)
Jan 25, 2023 4.080 4.120 4.030 4.070 50,563 -0.02(-0.49%)
Jan 24, 2023 4.080 4.100 4.040 4.090 50,698 +0.01(+0.25%)
Jan 23, 2023 4.190 4.190 4.030 4.080 296,378 -0.05(-1.21%)
Jan 20, 2023 4.150 4.190 4.110 4.130 116,562 +0.02(+0.49%)
Jan 19, 2023 4.140 4.190 4.100 4.110 49,564 -0.01(-0.24%)
Jan 18, 2023 4.140 4.170 4.080 4.120 144,024 +0.03(+0.73%)
Jan 17, 2023 4.300 4.310 4.070 4.090 202,632 -0.16(-3.76%)
Jan 16, 2023 4.270 4.300 4.170 4.250 110,400 +0.05(+1.19%)
Jan 13, 2023 3.860 4.300 3.860 4.200 904,894 +0.31(+7.97%)
Jan 12, 2023 3.930 3.950 3.860 3.890 306,582 -0.03(-0.77%)
Jan 11, 2023 3.900 3.990 3.900 3.920 374,542 +0.07(+1.82%)
Jan 10, 2023 3.790 3.860 3.770 3.850 150,839 +0.07(+1.85%)
Jan 09, 2023 3.820 3.840 3.780 3.780 151,686 +0.01(+0.27%)
Jan 06, 2023 3.760 3.820 3.750 3.770 91,425 +0.03(+0.80%)
Jan 05, 2023 3.800 3.800 3.720 3.740 19,448 -0.03(-0.80%)
Jan 04, 2023 3.700 3.800 3.640 3.770 61,185 +0.13(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.