Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emera Inc Pref Sh Series B (TSX: EMA-PR-B )

16.95 +0.12 (+0.71%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 17.44 0 +0.04(+0.23%)
Mar 08, 2022 17.40 0 +0.00(+0.00%)
Mar 07, 2022 17.40 17.40 17.40 17.40 1,000 +0.09(+0.52%)
Mar 04, 2022 17.31 17.31 17.31 17.31 500 -0.29(-1.65%)
Mar 03, 2022 17.60 17.60 17.59 17.60 1,100 -0.42(-2.33%)
Feb 07, 2022 18.02 0 -0.05(-0.28%)
Feb 04, 2022 18.07 18.07 18.07 18.07 3,200 +0.01(+0.06%)
Feb 02, 2022 18.06 18.06 18.06 18.06 1,500 +0.01(+0.06%)
Feb 01, 2022 18.05 18.05 18.05 18.05 1,000 +0.00(+0.00%)
Jan 27, 2022 18.05 0 -0.14(-0.77%)
Jan 26, 2022 18.19 18.19 18.19 18.19 1,000 +0.09(+0.50%)
Jan 25, 2022 18.10 18.10 18.10 18.10 400 -0.06(-0.33%)
Jan 21, 2022 18.16 0 +0.01(+0.06%)
Jan 20, 2022 18.16 18.16 18.15 18.15 2,500 -0.35(-1.89%)
Jan 19, 2022 18.15 18.50 18.15 18.50 300 +0.25(+1.37%)
Jan 18, 2022 18.12 18.25 18.12 18.25 2,592 -0.07(-0.38%)
Jan 17, 2022 18.32 18.32 18.32 18.32 1,000 -0.06(-0.33%)
Jan 14, 2022 18.34 18.38 18.34 18.38 1,400 +0.13(+0.71%)
Jan 13, 2022 18.25 18.25 18.25 18.25 100 +0.25(+1.39%)
Jan 11, 2022 18.00 0 -0.45(-2.44%)
Jan 07, 2022 18.45 18.45 18.45 0 +0.30(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.