Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emera Inc Pref Sh Series B (TSX: EMA-PR-B )

17.05 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.20 16.20 16.20 0 +0.10(+0.62%)
Mar 26, 2021 16.10 16.10 16.10 0 +0.10(+0.63%)
Mar 24, 2021 16.00 16.00 16.00 0 +0.25(+1.59%)
Mar 23, 2021 15.75 15.75 15.75 15.75 600 +0.00(+0.00%)
Mar 22, 2021 15.75 15.75 15.75 15.75 1,600 +0.25(+1.61%)
Mar 18, 2021 15.50 15.50 15.50 0 +0.25(+1.64%)
Mar 16, 2021 15.25 15.25 15.25 0 -0.05(-0.33%)
Mar 12, 2021 15.30 15.30 15.30 0 -0.20(-1.29%)
Mar 11, 2021 15.20 15.50 15.20 15.50 1,400 +0.50(+3.33%)
Mar 09, 2021 15.00 15.00 15.00 0 -0.02(-0.13%)
Mar 04, 2021 15.02 15.02 15.02 0 +0.02(+0.13%)
Mar 03, 2021 15.00 15.00 15.00 15.00 9,200 +0.00(+0.00%)
Mar 02, 2021 15.00 15.00 15.00 15.00 1,000 -0.01(-0.07%)
Mar 01, 2021 15.01 15.01 15.01 15.01 400 +0.28(+1.90%)
Feb 26, 2021 14.89 14.90 14.73 14.73 400 +0.13(+0.89%)
Feb 25, 2021 14.20 14.60 14.20 14.60 700 +0.45(+3.18%)
Feb 24, 2021 14.15 14.15 14.15 14.15 200 +0.00(+0.00%)
Feb 23, 2021 14.15 14.15 14.15 14.15 400 +0.03(+0.21%)
Feb 17, 2021 14.12 14.12 14.12 0 +0.17(+1.22%)
Feb 16, 2021 13.95 13.95 13.95 13.95 180 +0.00(+0.00%)
Feb 12, 2021 13.95 13.95 13.95 0 +0.45(+3.33%)
Feb 09, 2021 13.50 13.50 13.50 0 +0.24(+1.81%)
Feb 08, 2021 13.26 13.26 13.26 13.26 1,200 +0.05(+0.38%)
Feb 05, 2021 13.21 13.21 13.21 13.21 400 -0.49(-3.58%)
Feb 02, 2021 13.70 13.70 13.70 0 +0.15(+1.11%)
Feb 01, 2021 13.55 13.55 13.55 13.55 100 +0.55(+4.23%)
Jan 22, 2021 13.00 13.00 13.00 0 +0.25(+1.96%)
Jan 20, 2021 12.75 12.75 12.75 0 +0.00(+0.00%)
Jan 19, 2021 12.50 12.75 12.50 12.75 2,300 +0.54(+4.42%)
Jan 14, 2021 12.21 12.21 12.21 0 -0.35(-2.79%)
Jan 12, 2021 12.56 12.56 12.56 0 +0.29(+2.36%)
Jan 11, 2021 12.47 12.47 12.27 12.27 530 +0.26(+2.16%)
Jan 08, 2021 12.01 12.01 12.01 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.