Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.937 1.937 1.912 1.920 351,222 -0.01(-0.65%)
Mar 30, 2004 1.965 1.974 1.909 1.933 509,233 -0.04(-1.90%)
Mar 29, 2004 1.857 1.972 1.843 1.970 573,376 +0.11(+5.70%)
Mar 26, 2004 1.899 1.899 1.864 1.864 229,976 -0.03(-1.83%)
Mar 25, 2004 1.802 1.901 1.802 1.899 362,173 +0.08(+4.50%)
Mar 24, 2004 1.786 1.818 1.779 1.817 471,686 +0.03(+1.52%)
Mar 23, 2004 1.790 1.803 1.786 1.790 262,047 -0.00(-0.16%)
Mar 22, 2004 1.853 1.853 1.788 1.793 346,528 -0.06(-3.22%)
Mar 19, 2004 1.885 1.892 1.843 1.852 331,666 -0.02(-0.91%)
Mar 18, 2004 1.871 1.892 1.863 1.869 340,271 -0.02(-0.90%)
Mar 17, 2004 1.781 1.916 1.779 1.886 843,246 +0.11(+6.00%)
Mar 16, 2004 1.838 1.851 1.779 1.780 1,320,407 -0.07(-3.87%)
Mar 15, 2004 1.881 1.893 1.830 1.851 302,723 -0.04(-1.87%)
Mar 12, 2004 1.873 1.893 1.862 1.886 732,951 +0.02(+1.07%)
Mar 11, 2004 1.853 1.897 1.819 1.866 947,283 +0.01(+0.58%)
Mar 10, 2004 1.818 1.893 1.818 1.856 392,680 +0.03(+1.43%)
Mar 09, 2004 1.837 1.869 1.830 1.830 190,082 -0.03(-1.53%)
Mar 08, 2004 1.834 1.878 1.834 1.858 233,887 -0.01(-0.43%)
Mar 05, 2004 1.856 1.915 1.832 1.866 353,568 +0.03(+1.58%)
Mar 04, 2004 1.847 1.861 1.814 1.837 308,199 -0.02(-1.22%)
Mar 03, 2004 1.886 1.891 1.847 1.860 182,260 -0.05(-2.53%)
Mar 02, 2004 1.913 1.913 1.891 1.908 560,078 +0.01(+0.30%)
Mar 01, 2004 1.906 1.921 1.890 1.902 247,185 +0.00(+0.21%)
Feb 27, 2004 1.857 1.903 1.845 1.898 310,546 +0.04(+2.23%)
Feb 26, 2004 1.877 1.877 1.834 1.857 306,635 -0.01(-0.69%)
Feb 25, 2004 1.906 1.906 1.851 1.870 499,064 -0.03(-1.56%)
Feb 24, 2004 1.909 1.909 1.875 1.899 794,747 +0.01(+0.69%)
Feb 23, 2004 1.909 1.909 1.873 1.886 682,106 -0.02(-1.04%)
Feb 20, 2004 1.891 1.906 1.874 1.906 508,450 +0.01(+0.78%)
Feb 19, 2004 1.897 1.903 1.877 1.891 495,935 +0.00(+0.09%)
Feb 18, 2004 1.873 1.899 1.873 1.890 378,600 -0.00(-0.09%)
Feb 17, 2004 1.886 1.918 1.859 1.891 414,583 +0.02(+1.30%)
Feb 13, 2004 1.835 1.884 1.835 1.867 503,757 +0.02(+1.11%)
Feb 12, 2004 1.882 1.885 1.847 1.847 613,270 -0.03(-1.81%)
Feb 11, 2004 1.826 1.881 1.826 1.881 351,222 +0.03(+1.38%)
Feb 10, 2004 1.829 1.855 1.818 1.855 462,299 +0.03(+1.40%)
Feb 09, 2004 1.785 1.841 1.785 1.830 829,948 +0.05(+2.88%)
Feb 06, 2004 1.793 1.803 1.767 1.778 1,188,992 +0.00(+0.00%)
Feb 05, 2004 1.795 1.830 1.761 1.778 3,719,514 +0.04(+2.59%)
Feb 04, 2004 1.769 1.769 1.707 1.734 843,246 -0.03(-1.58%)
Feb 03, 2004 1.743 1.768 1.741 1.761 1,645,816 +0.01(+0.52%)
Feb 02, 2004 1.770 1.770 1.730 1.752 1,375,164 -0.01(-0.48%)
Jan 30, 2004 1.770 1.795 1.753 1.761 2,302,891 -0.01(-0.51%)
Jan 29, 2004 1.822 1.835 1.762 1.770 1,273,474 -0.02(-1.11%)
Jan 28, 2004 1.849 1.875 1.766 1.790 2,095,600 -0.06(-3.46%)
Jan 27, 2004 1.951 1.960 1.853 1.854 991,870 -0.09(-4.87%)
Jan 26, 2004 1.916 1.960 1.892 1.949 758,765 -0.01(-0.46%)
Jan 23, 2004 1.919 1.962 1.901 1.958 767,369 +0.04(+1.89%)
Jan 22, 2004 1.924 1.977 1.906 1.922 722,000 -0.05(-2.56%)
Jan 21, 2004 1.989 2.018 1.926 1.972 581,980 -0.05(-2.25%)
Jan 20, 2004 1.960 2.035 1.944 2.018 662,550 +0.09(+4.90%)
Jan 16, 2004 1.978 2.016 1.923 1.923 652,381 -0.08(-4.21%)
Jan 15, 2004 1.977 2.038 1.977 2.008 208,824 +0.02(+1.00%)
Jan 14, 2004 2.036 2.036 1.958 1.988 469,714 -0.04(-1.93%)
Jan 13, 2004 2.022 2.028 1.994 2.027 195,221 +0.01(+0.25%)
Jan 12, 2004 1.989 2.031 1.989 2.022 308,113 +0.02(+0.99%)
Jan 09, 2004 1.981 2.005 1.981 2.002 365,216 -0.01(-0.73%)
Jan 08, 2004 2.018 2.027 1.972 2.017 154,256 +0.01(+0.65%)
Jan 07, 2004 1.961 2.011 1.957 2.004 201,362 +0.04(+2.20%)
Jan 06, 2004 1.989 1.989 1.956 1.961 140,019 -0.01(-0.43%)
Jan 05, 2004 1.951 1.979 1.930 1.969 268,305 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.