Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.819 4.872 4.773 4.819 36,004,256 +0.03(+0.64%)
Mar 30, 2009 4.834 4.899 4.688 4.788 34,111,952 -0.24(-4.73%)
Mar 26, 2009 4.949 5.060 4.903 5.026 34,625,660 +0.15(+3.15%)
Mar 25, 2009 4.896 4.995 4.734 4.872 30,595,158 +0.03(+0.63%)
Mar 24, 2009 4.949 4.984 4.811 4.842 29,902,034 -0.17(-3.37%)
Mar 23, 2009 4.888 5.011 4.700 5.011 35,875,728 +0.37(+8.02%)
Mar 20, 2009 4.742 4.777 4.597 4.638 39,803,248 -0.06(-1.23%)
Mar 19, 2009 4.746 4.750 4.619 4.696 32,267,546 +0.01(+0.16%)
Mar 18, 2009 4.604 4.796 4.546 4.688 32,734,726 +0.03(+0.66%)
Mar 17, 2009 4.439 4.669 4.439 4.658 30,944,822 +0.22(+5.02%)
Mar 16, 2009 4.604 4.631 4.427 4.435 33,700,536 -0.14(-3.10%)
Mar 13, 2009 4.688 4.700 4.466 4.577 42,181,380 -0.08(-1.73%)
Mar 12, 2009 4.566 4.684 4.435 4.658 50,953,792 +0.20(+4.39%)
Mar 11, 2009 4.320 4.508 4.220 4.462 47,090,604 +0.20(+4.77%)
Mar 10, 2009 4.067 4.278 4.013 4.259 48,187,152 +0.32(+8.08%)
Mar 09, 2009 3.940 4.159 3.921 3.940 38,422,088 -0.06(-1.53%)
Mar 06, 2009 4.044 4.067 3.802 4.002 59,570,664 -0.01(-0.29%)
Mar 05, 2009 4.071 4.140 3.998 4.013 59,616,652 -0.13(-3.24%)
Mar 04, 2009 4.086 4.216 3.998 4.147 57,691,904 +0.12(+2.95%)
Mar 02, 2009 4.078 4.209 3.944 4.028 65,396,512 -0.14(-3.40%)
Feb 27, 2009 4.316 4.328 4.028 4.170 78,030,896 -0.22(-5.07%)
Feb 26, 2009 4.562 4.630 4.374 4.393 30,189,534 -0.11(-2.39%)
Feb 25, 2009 4.470 4.661 4.447 4.500 50,771,948 -0.03(-0.68%)
Feb 24, 2009 4.458 4.558 4.351 4.531 44,474,644 +0.11(+2.43%)
Feb 23, 2009 4.700 4.723 4.397 4.424 34,373,064 -0.25(-5.34%)
Feb 20, 2009 4.623 4.738 4.585 4.673 36,697,912 +0.01(+0.16%)
Feb 19, 2009 4.849 4.896 4.635 4.665 28,027,804 -0.13(-2.64%)
Feb 18, 2009 4.731 4.871 4.642 4.792 26,632,028 +0.07(+1.38%)
Feb 17, 2009 4.880 4.880 4.711 4.727 29,928,438 -0.33(-6.60%)
Feb 13, 2009 5.137 5.187 5.011 5.060 22,511,628 -0.07(-1.42%)
Feb 12, 2009 4.965 5.133 4.949 5.133 45,915,252 +0.01(+0.22%)
Feb 11, 2009 5.156 5.229 5.076 5.122 38,408,124 +0.00(+0.00%)
Feb 10, 2009 5.252 5.325 5.091 5.122 56,851,280 -0.19(-3.61%)
Feb 09, 2009 5.195 5.364 5.141 5.314 24,672,458 +0.08(+1.61%)
Feb 06, 2009 4.991 5.252 4.988 5.229 32,206,438 +0.16(+3.18%)
Feb 05, 2009 4.788 5.091 4.734 5.068 39,349,360 +0.23(+4.84%)
Feb 04, 2009 4.945 5.014 4.780 4.834 30,919,904 -0.09(-1.87%)
Feb 03, 2009 4.700 4.957 4.658 4.926 43,804,072 +0.23(+4.99%)
Feb 02, 2009 4.592 4.754 4.577 4.692 28,379,880 +0.08(+1.75%)
Jan 30, 2009 4.761 4.761 4.592 4.612 31,931,368 -0.09(-1.88%)
Jan 29, 2009 4.815 4.899 4.684 4.700 33,564,784 -0.18(-3.69%)
Jan 28, 2009 4.757 4.968 4.715 4.880 35,720,860 +0.24(+5.21%)
Jan 27, 2009 4.573 4.673 4.527 4.638 29,855,688 +0.08(+1.85%)
Jan 26, 2009 4.604 4.673 4.454 4.554 30,536,946 -0.05(-1.08%)
Jan 23, 2009 4.385 4.661 4.347 4.604 51,971,272 +0.13(+2.83%)
Jan 22, 2009 4.592 4.592 4.389 4.477 112,893,656 -0.62(-12.12%)
Jan 21, 2009 4.942 5.118 4.880 5.095 47,267,104 +0.28(+5.82%)
Jan 20, 2009 5.068 5.110 4.803 4.815 37,800,924 -0.27(-5.35%)
Jan 16, 2009 5.252 5.260 4.949 5.087 50,458,520 -0.07(-1.34%)
Jan 15, 2009 5.018 5.218 4.922 5.156 48,245,428 +0.20(+4.02%)
Jan 14, 2009 5.252 5.268 4.903 4.957 53,133,980 -0.46(-8.56%)
Jan 13, 2009 5.410 5.475 5.314 5.421 44,186,244 +0.05(+0.86%)
Jan 12, 2009 5.502 5.525 5.344 5.375 27,338,992 -0.07(-1.27%)
Jan 09, 2009 5.609 5.653 5.398 5.444 24,256,140 -0.18(-3.27%)
Jan 08, 2009 5.548 5.678 5.479 5.628 26,819,046 +0.03(+0.55%)
Jan 07, 2009 5.578 5.663 5.513 5.598 25,326,744 -0.23(-3.89%)
Jan 06, 2009 5.670 5.939 5.655 5.824 33,600,028 +0.16(+2.78%)
Jan 05, 2009 5.613 5.705 5.467 5.667 27,102,360 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.