Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NBT Bancorp Inc (NQ: NBTB )

35.95 -0.27 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.394 9.450 9.188 9.194 51,623 +0.00(+0.00%)
Mar 28, 2002 9.394 9.450 9.188 9.194 51,623 -0.17(-1.86%)
Mar 27, 2002 9.231 9.450 9.094 9.369 65,892 +0.14(+1.49%)
Mar 26, 2002 9.138 9.231 8.920 9.231 42,805 +0.17(+1.86%)
Mar 25, 2002 9.219 9.294 9.044 9.063 30,461 -0.16(-1.76%)
Mar 22, 2002 9.281 9.419 9.225 9.225 60,761 -0.13(-1.40%)
Mar 21, 2002 9.169 9.356 9.144 9.356 79,198 +0.21(+2.26%)
Mar 20, 2002 9.157 9.200 9.076 9.150 39,759 -0.01(-0.14%)
Mar 19, 2002 9.076 9.163 8.913 9.163 75,831 +0.12(+1.31%)
Mar 18, 2002 8.920 9.107 8.795 9.044 82,244 +0.01(+0.06%)
Mar 15, 2002 8.907 9.076 8.907 9.039 95,391 -0.06(-0.61%)
Mar 14, 2002 8.867 9.169 8.857 9.094 46,813 +0.14(+1.60%)
Mar 13, 2002 8.976 9.032 8.795 8.951 46,012 -0.02(-0.21%)
Mar 12, 2002 8.982 9.044 8.795 8.969 49,859 +0.04(+0.49%)
Mar 11, 2002 8.963 9.013 8.832 8.926 27,735 -0.06(-0.62%)
Mar 08, 2002 8.842 8.982 8.826 8.982 20,681 +0.12(+1.41%)
Mar 07, 2002 8.859 8.888 8.739 8.857 222,205 +0.00(+0.00%)
Mar 06, 2002 8.932 8.932 8.795 8.857 52,906 -0.03(-0.35%)
Mar 05, 2002 8.982 9.013 8.670 8.888 34,469 -0.07(-0.84%)
Mar 04, 2002 8.820 9.013 8.820 8.963 48,096 +0.07(+0.84%)
Mar 01, 2002 8.770 8.888 8.764 8.888 14,909 +0.12(+1.42%)
Feb 28, 2002 8.857 8.932 8.764 8.764 25,491 -0.05(-0.57%)
Feb 27, 2002 8.732 8.982 8.645 8.814 10,100 +0.20(+2.32%)
Feb 26, 2002 8.795 8.982 8.545 8.614 57,234 -0.18(-2.06%)
Feb 25, 2002 8.926 8.969 8.670 8.795 33,026 -0.13(-1.47%)
Feb 22, 2002 8.795 8.982 8.757 8.926 38,477 +0.25(+2.88%)
Feb 21, 2002 8.920 8.920 8.676 8.676 40,240 -0.26(-2.93%)
Feb 20, 2002 8.701 8.938 8.670 8.938 25,651 +0.09(+0.99%)
Feb 19, 2002 8.888 9.044 8.670 8.851 41,362 +0.11(+1.21%)
Feb 18, 2002 8.888 8.982 8.732 8.745 45,851 +0.00(+0.00%)
Feb 15, 2002 8.888 8.982 8.732 8.745 45,851 -0.14(-1.61%)
Feb 14, 2002 8.888 8.976 8.832 8.888 41,683 +0.00(+0.00%)
Feb 13, 2002 8.670 8.913 8.670 8.888 59,318 +0.09(+1.06%)
Feb 12, 2002 8.577 8.795 8.577 8.795 38,156 +0.22(+2.56%)
Feb 11, 2002 8.533 8.664 8.358 8.575 28,376 -0.03(-0.31%)
Feb 08, 2002 8.577 8.601 8.452 8.601 28,056 +0.07(+0.80%)
Feb 07, 2002 8.514 8.601 8.427 8.533 28,697 -0.03(-0.36%)
Feb 06, 2002 8.327 8.701 8.327 8.564 44,248 +0.11(+1.25%)
Feb 05, 2002 8.277 8.633 8.265 8.458 113,186 -0.12(-1.38%)
Feb 04, 2002 8.280 8.577 8.202 8.577 54,669 +0.31(+3.70%)
Feb 01, 2002 8.695 8.695 8.265 8.271 44,889 -0.21(-2.50%)
Jan 31, 2002 8.670 8.732 8.483 8.483 53,386 -0.31(-3.55%)
Jan 30, 2002 8.795 8.820 8.620 8.795 37,515 +0.09(+1.00%)
Jan 29, 2002 8.645 8.888 8.645 8.708 32,064 -0.07(-0.85%)
Jan 28, 2002 8.642 8.801 8.502 8.782 28,537 +0.27(+3.15%)
Jan 25, 2002 8.670 8.695 8.452 8.514 41,362 -0.25(-2.85%)
Jan 24, 2002 8.820 8.920 8.701 8.764 36,553 -0.09(-1.06%)
Jan 23, 2002 8.732 8.913 8.732 8.857 35,270 +0.21(+2.38%)
Jan 22, 2002 9.138 9.138 8.651 8.651 29,980 -0.46(-5.06%)
Jan 21, 2002 9.107 9.200 9.107 9.113 44,088 +0.00(+0.00%)
Jan 18, 2002 9.107 9.200 9.107 9.113 44,088 -0.01(-0.07%)
Jan 17, 2002 8.982 9.119 8.745 9.119 37,354 +0.26(+2.96%)
Jan 16, 2002 9.063 9.107 8.857 8.857 35,591 -0.24(-2.67%)
Jan 15, 2002 8.845 9.100 8.676 9.100 40,400 +0.33(+3.77%)
Jan 14, 2002 8.882 8.988 8.414 8.770 61,403 -0.11(-1.26%)
Jan 11, 2002 8.795 9.057 8.795 8.882 30,300 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.