Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.04 43.04 43.04 0 +0.21(+0.49%)
Mar 28, 2018 42.21 43.12 41.55 42.83 581,692 +0.71(+1.68%)
Mar 27, 2018 43.50 43.58 41.71 42.12 596,319 -1.33(-3.07%)
Mar 26, 2018 42.67 43.52 41.83 43.46 1,544,864 +1.50(+3.57%)
Mar 23, 2018 43.71 43.79 41.87 41.96 593,009 -1.50(-3.45%)
Mar 22, 2018 44.95 45.28 43.37 43.46 674,291 -1.87(-4.13%)
Mar 21, 2018 45.54 45.87 45.16 45.33 680,720 -0.12(-0.27%)
Mar 20, 2018 45.83 46.00 45.37 45.45 516,135 -0.21(-0.46%)
Mar 19, 2018 46.16 46.37 45.16 45.66 620,732 -0.67(-1.44%)
Mar 16, 2018 46.04 46.95 46.04 46.33 1,801,931 +0.29(+0.63%)
Mar 15, 2018 45.70 46.08 45.41 46.04 568,819 +0.54(+1.19%)
Mar 14, 2018 46.37 46.62 45.27 45.50 566,365 -0.87(-1.89%)
Mar 13, 2018 46.58 46.70 46.04 46.37 522,115 -0.04(-0.09%)
Mar 12, 2018 46.33 46.58 45.97 46.41 443,981 +0.08(+0.18%)
Mar 09, 2018 45.95 46.37 45.50 46.33 397,918 +1.00(+2.20%)
Mar 08, 2018 46.08 46.29 44.79 45.33 377,987 -0.54(-1.18%)
Mar 07, 2018 46.10 45.87 802,280 +0.67(+1.47%)
Mar 06, 2018 44.75 45.29 44.12 45.20 463,123 +0.67(+1.50%)
Mar 05, 2018 43.50 44.75 42.91 44.54 640,269 +0.67(+1.52%)
Mar 02, 2018 42.42 44.04 42.17 43.87 785,189 +1.03(+2.41%)
Mar 01, 2018 42.76 43.34 42.34 42.84 609,281 +0.00(+0.00%)
Feb 28, 2018 43.59 43.94 42.80 42.84 621,817 -0.50(-1.15%)
Feb 27, 2018 44.37 45.04 43.34 43.34 684,999 -1.24(-2.79%)
Feb 26, 2018 44.41 44.64 43.67 44.58 1,000,532 +0.41(+0.94%)
Feb 23, 2018 44.25 44.35 43.50 44.17 591,272 +0.54(+1.23%)
Feb 22, 2018 44.83 43.46 43.63 681,474 -0.83(-1.86%)
Feb 21, 2018 44.04 44.99 43.77 44.46 540,561 +0.54(+1.23%)
Feb 20, 2018 44.46 44.95 43.79 43.92 576,993 -0.75(-1.67%)
Feb 16, 2018 44.66 44.66 44.66 0 +0.37(+0.84%)
Feb 15, 2018 44.37 44.50 44.00 44.29 497,899 +0.12(+0.28%)
Feb 14, 2018 42.76 44.25 42.76 44.17 568,141 +1.08(+2.50%)
Feb 13, 2018 43.30 43.09 430,348 +0.25(+0.58%)
Feb 12, 2018 43.17 43.46 42.55 42.84 809,333 -0.17(-0.39%)
Feb 09, 2018 42.96 43.32 41.66 43.01 753,471 +0.68(+1.62%)
Feb 08, 2018 44.29 44.91 42.30 42.32 746,496 -1.93(-4.35%)
Feb 07, 2018 43.75 44.52 43.67 44.25 554,063 +0.25(+0.57%)
Feb 06, 2018 42.26 44.17 41.80 44.00 1,337,796 +0.37(+0.85%)
Feb 05, 2018 44.50 45.08 43.09 43.63 461,089 -1.41(-3.13%)
Feb 02, 2018 45.20 45.62 44.66 45.04 731,366 -0.37(-0.82%)
Feb 01, 2018 44.25 45.41 41.85 45.41 496,304 +0.91(+2.05%)
Jan 31, 2018 44.87 45.43 44.39 44.50 803,467 -0.25(-0.56%)
Jan 30, 2018 45.04 45.16 44.70 44.75 721,793 -0.58(-1.28%)
Jan 29, 2018 45.74 46.01 45.28 45.33 506,024 -0.41(-0.91%)
Jan 26, 2018 45.70 45.78 45.04 45.74 486,698 +0.21(+0.45%)
Jan 25, 2018 45.66 45.78 45.08 45.53 726,119 +0.17(+0.37%)
Jan 24, 2018 46.36 46.36 45.33 45.37 817,811 -0.62(-1.35%)
Jan 23, 2018 46.07 46.28 45.53 45.99 583,216 -0.33(-0.72%)
Jan 22, 2018 46.49 45.86 46.32 460,532 -0.17(-0.36%)
Jan 19, 2018 46.28 46.53 46.03 46.49 591,309 +0.21(+0.45%)
Jan 18, 2018 46.53 45.12 46.28 1,352,475 +1.16(+2.57%)
Jan 17, 2018 44.62 45.20 44.33 45.12 785,974 +0.75(+1.68%)
Jan 16, 2018 44.95 45.16 44.21 44.37 742,490 -0.17(-0.37%)
Jan 12, 2018 44.54 44.54 44.54 0 -0.12(-0.28%)
Jan 11, 2018 44.08 44.66 44.04 44.66 718,972 +0.66(+1.51%)
Jan 10, 2018 44.85 44.00 1,270,251 +0.91(+2.12%)
Jan 09, 2018 42.96 43.65 42.96 43.09 887,918 +0.29(+0.68%)
Jan 08, 2018 42.51 42.88 42.09 42.80 686,248 +0.29(+0.68%)
Jan 05, 2018 42.18 42.55 41.76 42.51 609,863 +0.58(+1.38%)
Jan 04, 2018 42.09 42.43 41.85 41.93 760,874 +0.41(+1.00%)
Jan 03, 2018 41.43 41.76 41.12 41.51 472,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.