Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.78 28.12 27.47 27.69 170,302 -0.13(-0.45%)
Mar 29, 2007 27.38 27.86 27.17 27.82 220,612 +0.59(+2.17%)
Mar 28, 2007 27.60 27.60 27.14 27.23 419,663 -0.52(-1.88%)
Mar 27, 2007 27.81 27.88 27.50 27.75 112,983 -0.07(-0.25%)
Mar 26, 2007 28.14 28.19 27.59 27.82 157,200 -0.37(-1.32%)
Mar 23, 2007 28.14 28.43 28.00 28.19 131,791 -0.01(-0.04%)
Mar 22, 2007 28.22 28.34 28.00 28.20 140,289 -0.07(-0.24%)
Mar 21, 2007 27.55 28.32 27.39 28.27 147,179 +0.82(+3.01%)
Mar 20, 2007 27.63 27.71 27.39 27.45 213,074 -0.28(-1.02%)
Mar 19, 2007 27.25 27.93 27.24 27.73 189,179 +0.57(+2.11%)
Mar 16, 2007 27.27 27.49 27.15 27.16 427,335 -0.16(-0.58%)
Mar 15, 2007 27.10 27.40 27.01 27.32 129,169 +0.26(+0.95%)
Mar 14, 2007 26.90 27.35 26.37 27.06 232,480 +0.09(+0.35%)
Mar 13, 2007 27.64 27.66 26.96 26.96 322,254 -0.67(-2.44%)
Mar 12, 2007 27.46 27.77 27.30 27.64 124,691 +0.17(+0.62%)
Mar 09, 2007 27.83 27.92 27.31 27.47 507,086 -0.21(-0.75%)
Mar 08, 2007 27.87 28.14 27.58 27.68 141,515 +0.05(+0.18%)
Mar 07, 2007 27.94 28.05 27.58 27.63 193,564 -0.36(-1.28%)
Mar 06, 2007 27.81 28.17 27.61 27.98 196,859 +0.36(+1.30%)
Mar 05, 2007 27.66 28.61 27.61 27.63 362,953 -0.33(-1.19%)
Mar 02, 2007 27.76 28.24 27.31 27.96 316,248 +0.06(+0.23%)
Mar 01, 2007 27.81 28.26 26.99 27.90 264,850 -0.17(-0.61%)
Feb 28, 2007 28.02 28.77 27.88 28.07 300,192 -0.01(-0.02%)
Feb 27, 2007 28.03 28.42 27.83 28.07 425,752 -0.48(-1.68%)
Feb 26, 2007 28.99 29.11 28.38 28.55 229,232 -0.49(-1.69%)
Feb 23, 2007 29.42 29.42 28.97 29.04 118,280 -0.48(-1.62%)
Feb 22, 2007 29.30 29.53 29.10 29.52 230,760 +0.20(+0.67%)
Feb 21, 2007 29.18 29.35 29.16 29.33 142,355 -0.01(-0.02%)
Feb 20, 2007 29.03 29.43 28.97 29.33 164,703 +0.17(+0.58%)
Feb 16, 2007 29.31 29.31 28.90 29.16 221,432 -0.13(-0.45%)
Feb 15, 2007 29.17 29.43 28.96 29.29 151,705 +0.21(+0.71%)
Feb 14, 2007 29.40 29.57 29.07 29.09 175,078 -0.31(-1.07%)
Feb 13, 2007 29.41 29.49 29.23 29.40 99,189 +0.09(+0.30%)
Feb 12, 2007 29.28 29.60 29.11 29.31 166,987 +0.04(+0.13%)
Feb 09, 2007 29.55 29.75 28.93 29.28 204,554 -0.35(-1.19%)
Feb 08, 2007 29.48 29.67 29.36 29.63 129,203 +0.04(+0.15%)
Feb 07, 2007 29.34 29.70 29.27 29.58 177,077 +0.21(+0.73%)
Feb 06, 2007 29.45 29.56 29.26 29.37 229,031 -0.05(-0.17%)
Feb 05, 2007 29.75 29.79 29.19 29.42 500,241 -0.22(-0.74%)
Feb 02, 2007 29.86 30.38 29.50 29.64 298,951 -0.20(-0.68%)
Feb 01, 2007 29.74 30.03 29.48 29.84 320,517 +0.25(+0.85%)
Jan 31, 2007 30.61 30.63 29.30 29.59 705,990 -1.44(-4.65%)
Jan 30, 2007 30.57 31.11 30.57 31.03 341,601 +0.21(+0.67%)
Jan 29, 2007 31.02 31.04 30.61 30.82 265,296 -0.20(-0.65%)
Jan 26, 2007 30.93 31.08 30.71 31.03 191,996 +0.03(+0.10%)
Jan 25, 2007 31.42 31.45 30.64 30.99 171,873 -0.46(-1.46%)
Jan 24, 2007 31.49 31.69 31.32 31.45 142,099 +0.01(+0.02%)
Jan 23, 2007 31.14 31.80 31.11 31.45 258,320 +0.30(+0.97%)
Jan 22, 2007 31.71 31.84 31.04 31.15 153,423 -0.56(-1.77%)
Jan 19, 2007 31.49 31.83 31.42 31.71 142,340 +0.18(+0.58%)
Jan 18, 2007 32.05 32.27 31.49 31.52 207,360 -0.54(-1.69%)
Jan 17, 2007 32.43 32.74 32.02 32.06 172,499 -0.42(-1.30%)
Jan 16, 2007 32.83 33.03 32.31 32.49 126,382 -0.25(-0.77%)
Jan 12, 2007 32.85 33.22 32.51 32.74 121,083 -0.16(-0.48%)
Jan 11, 2007 32.90 33.23 32.54 32.90 171,735 -0.01(-0.02%)
Jan 10, 2007 32.64 33.00 32.63 32.90 130,687 +0.01(+0.02%)
Jan 09, 2007 33.24 33.35 32.56 32.90 200,867 -0.29(-0.87%)
Jan 08, 2007 33.05 33.31 32.59 33.19 165,479 +0.31(+0.96%)
Jan 05, 2007 33.74 33.77 32.76 32.87 147,640 -1.03(-3.05%)
Jan 04, 2007 33.56 33.96 33.19 33.90 142,371 +0.35(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.