Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.31 25.57 25.23 25.55 462,226 +0.08(+0.30%)
Mar 30, 2005 25.55 25.84 25.33 25.47 291,090 -0.11(-0.43%)
Mar 29, 2005 25.45 25.96 25.36 25.58 665,706 +0.28(+1.11%)
Mar 28, 2005 25.03 25.40 24.96 25.30 174,859 +0.41(+1.64%)
Mar 24, 2005 25.02 25.23 24.80 24.90 181,762 +0.12(+0.48%)
Mar 23, 2005 25.00 25.23 24.62 24.78 373,303 -0.06(-0.24%)
Mar 22, 2005 25.29 25.29 24.72 24.84 333,724 -0.35(-1.38%)
Mar 21, 2005 25.28 25.28 24.69 25.18 250,720 +0.03(+0.13%)
Mar 18, 2005 25.27 25.39 24.83 25.15 313,766 -0.07(-0.27%)
Mar 17, 2005 24.93 25.38 24.54 25.22 159,890 +0.42(+1.68%)
Mar 16, 2005 24.84 25.14 24.72 24.80 150,522 -0.19(-0.75%)
Mar 15, 2005 25.16 25.26 24.80 24.99 177,844 -0.04(-0.17%)
Mar 14, 2005 24.87 25.29 24.61 25.03 116,976 +0.19(+0.75%)
Mar 11, 2005 24.75 25.28 24.57 24.84 129,322 +0.23(+0.93%)
Mar 10, 2005 25.51 25.51 24.60 24.62 119,079 -0.81(-3.20%)
Mar 09, 2005 25.20 25.55 24.99 25.43 165,651 +0.22(+0.88%)
Mar 08, 2005 25.29 25.50 24.83 25.21 326,181 -0.09(-0.37%)
Mar 07, 2005 25.36 25.83 25.30 25.30 291,072 -0.17(-0.67%)
Mar 04, 2005 25.50 25.50 25.16 25.47 153,379 +0.11(+0.43%)
Mar 03, 2005 25.47 25.49 24.96 25.36 187,750 +0.14(+0.57%)
Mar 02, 2005 25.16 25.63 24.91 25.22 204,433 -0.01(-0.03%)
Mar 01, 2005 25.04 25.57 24.80 25.23 271,987 +0.11(+0.44%)
Feb 28, 2005 24.96 25.28 24.86 25.12 212,045 +0.04(+0.17%)
Feb 25, 2005 24.47 25.14 24.39 25.07 285,880 +0.56(+2.28%)
Feb 24, 2005 24.28 24.58 24.09 24.51 98,190 +0.16(+0.66%)
Feb 23, 2005 24.00 24.65 24.00 24.35 158,272 +0.33(+1.38%)
Feb 22, 2005 24.34 24.51 23.97 24.02 198,748 -0.20(-0.81%)
Feb 18, 2005 24.79 25.00 24.07 24.22 189,365 -0.40(-1.62%)
Feb 17, 2005 25.38 25.65 24.59 24.62 676,683 -0.59(-2.32%)
Feb 16, 2005 24.61 25.68 24.60 25.20 574,252 +0.55(+2.24%)
Feb 15, 2005 25.07 25.11 24.18 24.65 263,369 -0.11(-0.45%)
Feb 14, 2005 24.77 25.30 24.60 24.76 180,229 -0.15(-0.61%)
Feb 11, 2005 25.03 25.48 24.82 24.91 323,891 -0.19(-0.76%)
Feb 10, 2005 25.36 25.40 24.73 25.10 400,943 +0.68(+2.80%)
Feb 09, 2005 24.57 24.96 24.40 24.42 156,944 -0.08(-0.35%)
Feb 08, 2005 24.80 24.92 24.43 24.51 160,450 -0.55(-2.20%)
Feb 07, 2005 24.79 25.06 24.73 25.06 293,649 +0.17(+0.68%)
Feb 04, 2005 24.62 24.98 24.62 24.89 99,096 +0.17(+0.69%)
Feb 03, 2005 24.41 24.84 23.91 24.72 242,806 +0.12(+0.48%)
Feb 02, 2005 24.38 24.71 24.22 24.60 140,184 +0.17(+0.69%)
Feb 01, 2005 24.56 24.60 24.16 24.43 219,481 -0.21(-0.86%)
Jan 31, 2005 24.09 24.95 24.06 24.64 199,887 +0.68(+2.83%)
Jan 28, 2005 24.77 24.81 23.85 23.96 185,989 -0.73(-2.95%)
Jan 27, 2005 24.60 24.96 24.24 24.69 100,337 +0.09(+0.38%)
Jan 26, 2005 24.76 24.80 23.99 24.60 139,822 +0.10(+0.42%)
Jan 25, 2005 24.59 25.02 24.40 24.50 114,684 +0.08(+0.35%)
Jan 24, 2005 24.89 25.01 24.40 24.41 201,666 -0.25(-1.00%)
Jan 21, 2005 24.84 25.15 24.28 24.66 391,630 +1.10(+4.68%)
Jan 20, 2005 23.56 23.92 23.34 23.56 155,673 -0.11(-0.47%)
Jan 19, 2005 23.75 23.78 23.58 23.67 312,322 -0.18(-0.76%)
Jan 18, 2005 22.93 24.22 22.90 23.85 242,320 +0.68(+2.95%)
Jan 14, 2005 22.99 23.17 22.49 23.17 141,424 +0.31(+1.34%)
Jan 13, 2005 23.24 23.37 22.86 22.86 148,849 -0.41(-1.75%)
Jan 12, 2005 23.43 23.43 22.71 23.27 234,294 +0.03(+0.11%)
Jan 11, 2005 23.37 23.55 22.83 23.24 129,672 -0.17(-0.72%)
Jan 10, 2005 23.08 23.61 22.98 23.41 181,728 +0.15(+0.66%)
Jan 07, 2005 23.16 23.84 22.88 23.26 197,291 +0.18(+0.77%)
Jan 06, 2005 22.87 23.55 22.53 23.08 142,525 +0.44(+1.95%)
Jan 05, 2005 23.21 23.54 22.61 22.64 420,716 -0.63(-2.70%)
Jan 04, 2005 23.85 23.85 23.22 23.27 352,060 -0.48(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.