Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.12 14.32 13.84 13.92 200,697 -0.21(-1.50%)
Mar 28, 2003 14.03 14.22 13.90 14.13 124,560 +0.17(+1.21%)
Mar 27, 2003 13.77 14.08 13.73 13.96 129,917 +0.14(+0.98%)
Mar 26, 2003 14.12 14.22 13.78 13.83 157,664 -0.18(-1.27%)
Mar 25, 2003 13.60 14.11 13.60 14.00 217,010 +0.45(+3.31%)
Mar 24, 2003 13.79 13.99 13.54 13.56 200,877 -0.36(-2.55%)
Mar 21, 2003 13.66 13.96 13.59 13.91 177,369 +0.15(+1.11%)
Mar 20, 2003 13.53 14.00 13.46 13.76 169,183 +0.11(+0.81%)
Mar 19, 2003 13.49 13.86 13.44 13.65 386,602 +0.08(+0.56%)
Mar 18, 2003 13.53 14.22 13.08 13.57 274,370 +0.08(+0.63%)
Mar 17, 2003 12.66 13.55 12.66 13.49 359,591 +0.81(+6.43%)
Mar 14, 2003 12.94 12.94 12.66 12.67 320,077 -0.25(-1.90%)
Mar 13, 2003 12.82 12.97 12.79 12.92 260,188 +0.18(+1.40%)
Mar 12, 2003 12.66 12.88 12.55 12.74 310,477 +0.12(+0.94%)
Mar 11, 2003 12.43 13.12 12.41 12.62 469,683 +0.21(+1.71%)
Mar 10, 2003 12.60 12.76 12.39 12.41 210,202 -0.15(-1.22%)
Mar 07, 2003 12.51 12.61 12.43 12.56 174,598 -0.02(-0.14%)
Mar 06, 2003 12.55 12.72 12.44 12.58 232,601 +0.00(+0.00%)
Mar 05, 2003 12.57 12.69 12.50 12.58 112,351 -0.03(-0.20%)
Mar 04, 2003 12.55 12.74 12.55 12.60 152,081 +0.04(+0.34%)
Mar 03, 2003 12.94 13.13 12.52 12.56 218,100 -0.33(-2.57%)
Feb 28, 2003 12.70 12.93 12.62 12.89 158,801 +0.21(+1.67%)
Feb 27, 2003 12.43 12.89 12.34 12.68 180,021 +0.34(+2.75%)
Feb 26, 2003 12.88 12.92 12.30 12.34 137,580 -0.40(-3.13%)
Feb 25, 2003 12.13 12.79 12.12 12.74 219,987 +0.50(+4.09%)
Feb 24, 2003 12.56 12.93 11.96 12.24 242,976 -0.32(-2.56%)
Feb 21, 2003 12.21 12.58 12.17 12.56 113,294 +0.30(+2.41%)
Feb 20, 2003 12.21 12.71 12.21 12.27 113,176 +0.04(+0.35%)
Feb 19, 2003 12.34 12.51 12.00 12.22 207,726 -0.22(-1.77%)
Feb 18, 2003 11.96 12.54 11.96 12.44 182,025 +0.42(+3.46%)
Feb 14, 2003 12.43 12.43 12.00 12.03 307,699 -0.03(-0.21%)
Feb 13, 2003 12.79 12.80 11.94 12.05 571,895 -0.14(-1.18%)
Feb 12, 2003 12.72 12.84 11.93 12.20 402,248 +0.02(+0.14%)
Feb 11, 2003 11.37 12.34 11.04 12.18 746,022 +0.31(+2.57%)
Feb 10, 2003 11.81 11.96 11.49 11.88 443,511 +0.04(+0.36%)
Feb 07, 2003 12.19 13.15 11.83 11.83 222,109 -0.33(-2.72%)
Feb 06, 2003 12.27 12.31 11.89 12.16 143,357 -0.04(-0.35%)
Feb 05, 2003 12.26 12.44 12.17 12.21 120,014 -0.06(-0.48%)
Feb 04, 2003 12.38 12.47 12.14 12.27 310,056 -0.03(-0.28%)
Feb 03, 2003 12.43 13.01 12.22 12.30 221,755 -0.11(-0.89%)
Jan 31, 2003 12.26 12.66 12.17 12.41 217,157 +0.21(+1.74%)
Jan 30, 2003 12.30 12.43 12.16 12.20 832,195 -0.10(-0.83%)
Jan 29, 2003 12.50 12.52 12.19 12.30 543,837 -0.12(-0.96%)
Jan 28, 2003 12.58 12.75 12.38 12.42 387,747 -0.32(-2.52%)
Jan 27, 2003 13.35 13.38 12.49 12.74 328,330 -0.62(-4.63%)
Jan 24, 2003 13.50 13.65 12.99 13.36 426,534 -0.21(-1.56%)
Jan 23, 2003 13.44 13.72 13.21 13.57 447,165 +0.15(+1.14%)
Jan 22, 2003 13.74 13.83 13.23 13.42 457,776 -0.41(-2.95%)
Jan 21, 2003 13.78 14.11 13.78 13.83 258,891 +0.04(+0.31%)
Jan 17, 2003 13.49 13.94 13.49 13.78 285,299 +0.17(+1.25%)
Jan 16, 2003 14.04 14.25 13.44 13.61 368,531 -0.21(-1.53%)
Jan 15, 2003 14.80 14.80 13.78 13.83 496,916 -0.83(-5.67%)
Jan 14, 2003 14.80 14.93 14.52 14.66 376,548 -0.14(-0.97%)
Jan 13, 2003 14.42 15.20 14.39 14.80 393,288 +0.21(+1.45%)
Jan 10, 2003 15.31 15.31 14.46 14.59 468,975 -0.52(-3.42%)
Jan 09, 2003 15.35 15.65 15.10 15.11 848,471 -0.34(-2.20%)
Jan 08, 2003 14.50 15.99 14.44 15.45 2,226,515 -2.15(-12.20%)
Jan 07, 2003 17.63 17.75 16.72 17.59 213,856 +0.08(+0.44%)
Jan 06, 2003 16.96 17.80 16.96 17.52 250,639 +0.55(+3.24%)
Jan 03, 2003 16.93 17.18 16.68 16.97 322,553 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.