Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.687 3.752 3.687 3.687 996 -0.08(-2.00%)
Mar 28, 2003 3.747 3.763 3.747 3.763 1,395 +0.08(+2.04%)
Mar 27, 2003 3.763 3.763 3.687 3.687 1,008 -0.08(-2.00%)
Mar 26, 2003 3.883 3.883 3.692 3.763 11,561 -0.04(-1.06%)
Mar 25, 2003 3.632 3.803 3.632 3.803 4,584 +0.20(+5.57%)
Mar 24, 2003 3.602 3.602 3.602 3.602 398 +0.00(+0.00%)
Mar 21, 2003 3.409 3.602 3.409 3.602 6,378 +0.19(+5.43%)
Mar 20, 2003 3.371 3.431 3.306 3.416 20,531 +0.01(+0.15%)
Mar 19, 2003 3.261 3.431 3.191 3.411 36,079 +0.15(+4.62%)
Mar 18, 2003 3.291 3.326 3.206 3.261 8,372 +0.03(+0.78%)
Mar 17, 2003 3.161 3.296 3.161 3.236 8,172 +0.09(+2.87%)
Mar 14, 2003 3.110 3.150 3.110 3.145 2,392 +0.09(+2.79%)
Mar 13, 2003 2.965 3.060 2.955 3.060 9,767 +0.06(+1.84%)
Mar 12, 2003 2.885 3.005 2.885 3.005 5,581 +0.10(+3.28%)
Mar 11, 2003 3.010 3.010 2.910 2.910 9,368 -0.11(-3.65%)
Mar 10, 2003 3.060 3.060 3.020 3.020 5,382 -0.10(-3.06%)
Mar 07, 2003 3.206 3.206 3.115 3.115 1,993 -0.17(-5.19%)
Mar 06, 2003 3.286 3.286 3.211 3.286 6,378 -0.03(-0.91%)
Mar 05, 2003 3.316 3.316 3.266 3.316 9,169 -0.03(-0.90%)
Mar 04, 2003 3.366 3.366 3.301 3.346 17,740 -0.01(-0.15%)
Mar 03, 2003 3.361 3.366 3.346 3.351 6,777 -0.02(-0.45%)
Feb 28, 2003 3.341 3.371 3.341 3.366 1,993 -0.03(-0.74%)
Feb 27, 2003 3.371 3.391 3.371 3.391 1,794 +0.02(+0.60%)
Feb 26, 2003 3.346 3.371 3.346 3.371 2,192 +0.03(+0.90%)
Feb 25, 2003 3.341 3.406 3.341 3.341 1,395 -0.07(-1.91%)
Feb 24, 2003 3.376 3.406 3.376 3.406 797 +0.02(+0.44%)
Feb 21, 2003 3.391 3.401 3.391 3.391 3,189 +0.02(+0.60%)
Feb 20, 2003 3.356 3.371 3.356 3.371 4,784 +0.03(+0.90%)
Feb 19, 2003 3.336 3.341 3.336 3.341 598 +0.01(+0.15%)
Feb 18, 2003 3.336 3.356 3.311 3.336 16,544 +0.03(+0.76%)
Feb 14, 2003 3.326 3.326 3.221 3.311 6,578 +0.01(+0.15%)
Feb 13, 2003 3.286 3.311 3.161 3.306 12,159 +0.02(+0.46%)
Feb 12, 2003 3.492 3.492 3.291 3.291 3,787 -0.15(-4.23%)
Feb 11, 2003 3.155 3.436 3.155 3.436 10,963 +0.23(+7.06%)
Feb 10, 2003 3.326 3.326 3.161 3.210 5,581 -0.13(-3.79%)
Feb 07, 2003 3.552 3.552 3.336 3.336 5,780 -0.23(-6.47%)
Feb 06, 2003 3.557 3.672 3.512 3.567 4,385 +0.02(+0.42%)
Feb 05, 2003 3.562 3.562 3.552 3.552 996 -0.10(-2.75%)
Feb 04, 2003 3.732 3.732 3.487 3.652 9,767 +0.07(+1.96%)
Feb 03, 2003 3.662 3.662 3.582 3.582 1,594 +0.02(+0.42%)
Jan 31, 2003 3.567 3.567 3.567 3.567 797 -0.00(-0.01%)
Jan 30, 2003 3.833 3.833 3.567 3.567 6,976 -0.27(-6.95%)
Jan 29, 2003 3.833 4.108 3.833 3.834 598 +0.01(+0.16%)
Jan 28, 2003 3.853 3.918 3.828 3.828 1,196 -0.01(-0.13%)
Jan 27, 2003 3.828 3.968 3.828 3.833 2,192 -0.04(-0.91%)
Jan 24, 2003 3.968 4.008 3.863 3.868 4,385 -0.27(-6.43%)
Jan 23, 2003 3.943 4.134 3.888 4.134 5,980 +0.27(+6.87%)
Jan 22, 2003 3.868 3.923 3.868 3.868 2,392 -0.07(-1.78%)
Jan 21, 2003 3.818 3.938 3.818 3.938 398 +0.13(+3.29%)
Jan 17, 2003 3.963 3.963 3.813 3.813 3,388 -0.10(-2.44%)
Jan 16, 2003 3.908 3.908 3.908 3.908 199 +0.03(+0.65%)
Jan 15, 2003 3.968 3.968 3.858 3.883 3,588 -0.15(-3.73%)
Jan 14, 2003 3.933 4.089 3.928 4.033 17,740 +0.21(+5.36%)
Jan 13, 2003 3.908 3.908 3.828 3.828 1,395 -0.11(-2.79%)
Jan 10, 2003 4.008 4.008 3.913 3.938 12,956 +0.03(+0.64%)
Jan 09, 2003 3.893 3.913 3.888 3.913 168,238 +0.03(+0.65%)
Jan 08, 2003 3.838 3.888 3.838 3.888 75,348 +0.06(+1.44%)
Jan 07, 2003 3.888 3.888 3.813 3.833 32,491 -0.01(-0.13%)
Jan 06, 2003 3.888 3.888 3.813 3.838 30,298 +0.03(+0.66%)
Jan 03, 2003 3.963 3.963 3.813 3.813 1,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.