Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.05 16.05 16.05 16.05 594 +0.08(+0.53%)
Mar 30, 2005 15.97 15.97 15.97 15.97 951 +0.00(+0.00%)
Mar 29, 2005 15.96 15.97 15.96 15.97 8,102 +0.00(+0.00%)
Mar 28, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 24, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 23, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 22, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 21, 2005 15.97 15.97 15.97 15.97 2,379 +0.00(+0.00%)
Mar 18, 2005 15.84 15.97 15.63 15.97 4,711 +0.34(+2.15%)
Mar 17, 2005 15.63 15.63 15.63 15.63 237 -0.38(-2.36%)
Mar 16, 2005 15.76 16.01 15.55 16.01 7,781 +0.04(+0.26%)
Mar 15, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 14, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 11, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 10, 2005 16.18 16.18 15.97 15.97 832 +0.00(+0.00%)
Mar 09, 2005 15.97 15.97 15.97 15.97 3,490 -0.42(-2.56%)
Mar 08, 2005 16.39 16.39 16.39 16.39 773 +0.34(+2.09%)
Mar 07, 2005 15.97 16.05 15.97 16.05 1,642 +0.08(+0.53%)
Mar 04, 2005 15.76 15.97 15.71 15.97 3,183 +0.00(+0.00%)
Mar 03, 2005 15.97 15.97 15.97 15.97 356 +0.11(+0.66%)
Mar 02, 2005 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Mar 01, 2005 15.76 15.87 15.76 15.86 713 -0.11(-0.66%)
Feb 28, 2005 16.01 16.01 15.97 15.97 1,135 -0.21(-1.30%)
Feb 25, 2005 16.18 16.18 16.18 16.18 356 +0.21(+1.32%)
Feb 24, 2005 15.76 15.97 15.76 15.97 4,902 +0.08(+0.53%)
Feb 23, 2005 14.92 15.88 14.92 15.88 2,736 +1.09(+7.39%)
Feb 22, 2005 16.60 17.02 14.79 14.79 14,470 -2.23(-13.09%)
Feb 18, 2005 17.02 17.02 17.02 17.02 237 +0.46(+2.79%)
Feb 17, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 16, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 15, 2005 16.51 16.81 16.51 16.55 1,749 +0.04(+0.25%)
Feb 14, 2005 17.02 17.02 15.97 16.51 9,173 -0.38(-2.24%)
Feb 11, 2005 16.89 16.89 16.89 16.89 237 +0.08(+0.50%)
Feb 10, 2005 17.23 17.23 16.81 16.81 2,022 -0.63(-3.61%)
Feb 09, 2005 17.44 17.44 17.44 17.44 118 -0.21(-1.19%)
Feb 08, 2005 17.65 17.65 17.65 17.65 1,189 +0.63(+3.70%)
Feb 07, 2005 17.44 17.44 17.02 17.02 1,418 -0.21(-1.22%)
Feb 04, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Feb 03, 2005 17.44 17.44 17.23 17.23 475 +0.00(+0.00%)
Feb 02, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Feb 01, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 31, 2005 17.23 17.23 17.23 17.23 276 +0.00(+0.00%)
Jan 28, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 27, 2005 17.10 17.23 17.02 17.23 5,259 +0.00(+0.00%)
Jan 26, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 25, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 24, 2005 17.06 17.23 17.06 17.23 661 +0.25(+1.49%)
Jan 21, 2005 16.98 16.98 16.98 16.98 552 -0.25(-1.46%)
Jan 20, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 19, 2005 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 18, 2005 17.23 17.23 17.23 17.23 297 +0.21(+1.23%)
Jan 14, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jan 13, 2005 17.02 17.02 17.02 17.02 237 -0.01(-0.05%)
Jan 12, 2005 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Jan 11, 2005 17.03 17.03 17.03 17.03 118 -0.24(-1.41%)
Jan 10, 2005 17.27 17.27 17.27 17.27 237 -0.38(-2.14%)
Jan 07, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 06, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 05, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 04, 2005 17.65 17.65 17.65 17.65 237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.