Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.91 19.54 18.91 19.54 951 +0.21(+1.09%)
Mar 30, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Mar 29, 2004 19.33 19.33 19.33 19.33 237 -0.42(-2.13%)
Mar 26, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 25, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 23, 2004 19.75 19.75 19.75 19.75 594 +0.42(+2.17%)
Mar 22, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Mar 19, 2004 21.01 21.01 19.33 19.33 5,830 -1.68(-8.00%)
Mar 18, 2004 20.17 21.01 20.17 21.01 3,093 +0.84(+4.17%)
Mar 17, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Mar 16, 2004 21.01 21.01 20.17 20.17 2,379 +0.00(+0.00%)
Mar 15, 2004 21.01 21.01 20.17 20.17 237 +0.00(+0.00%)
Mar 12, 2004 20.59 20.59 20.17 20.17 237 -0.42(-2.04%)
Mar 11, 2004 20.17 20.59 20.17 20.59 475 +1.68(+8.89%)
Mar 10, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Mar 09, 2004 18.91 18.91 18.91 18.91 356 -1.26(-6.25%)
Mar 08, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Mar 05, 2004 20.17 20.17 19.33 20.17 6,187 +0.63(+3.23%)
Mar 04, 2004 19.54 19.54 19.33 19.54 1,308 +0.63(+3.33%)
Mar 03, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Mar 02, 2004 18.91 18.91 18.91 18.91 237 -0.21(-1.10%)
Mar 01, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Feb 27, 2004 18.49 19.12 18.49 19.12 1,427 +0.97(+5.32%)
Feb 26, 2004 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Feb 25, 2004 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Feb 24, 2004 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Feb 23, 2004 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Feb 20, 2004 18.91 18.91 18.15 18.15 713 -0.76(-4.00%)
Feb 19, 2004 18.91 19.75 18.91 18.91 1,546 -0.42(-2.17%)
Feb 18, 2004 19.75 19.75 19.33 19.33 1,308 -0.21(-1.08%)
Feb 17, 2004 19.75 19.75 19.54 19.54 356 +0.21(+1.09%)
Feb 13, 2004 19.75 19.75 19.33 19.33 713 +0.21(+1.10%)
Feb 12, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Feb 11, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Feb 10, 2004 19.16 19.16 18.91 19.12 832 -0.42(-2.15%)
Feb 09, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Feb 06, 2004 19.12 20.17 19.12 19.54 2,855 +0.63(+3.33%)
Feb 05, 2004 18.91 18.91 18.91 18.91 237 -0.42(-2.17%)
Feb 04, 2004 19.33 19.33 19.33 19.33 237 +0.00(+0.00%)
Feb 03, 2004 18.87 19.33 18.28 19.33 2,022 +0.84(+4.55%)
Feb 02, 2004 18.49 18.49 18.49 18.49 118 +0.00(+0.00%)
Jan 30, 2004 18.49 18.49 18.49 18.49 118 +0.00(+0.00%)
Jan 29, 2004 18.70 18.70 18.28 18.49 951 -0.17(-0.90%)
Jan 28, 2004 18.66 18.66 18.66 18.66 356 -0.46(-2.42%)
Jan 27, 2004 18.66 19.12 18.66 19.12 832 +0.46(+2.48%)
Jan 26, 2004 18.74 18.74 18.66 18.66 713 -0.46(-2.42%)
Jan 23, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Jan 22, 2004 18.91 19.33 18.91 19.12 832 -0.21(-1.09%)
Jan 21, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jan 20, 2004 18.91 19.33 18.91 19.33 594 +0.21(+1.10%)
Jan 16, 2004 19.96 19.96 18.49 19.12 5,949 -0.50(-2.57%)
Jan 15, 2004 19.33 19.96 19.33 19.62 1,903 +0.29(+1.52%)
Jan 14, 2004 19.33 19.33 19.33 19.33 475 +0.00(+0.00%)
Jan 13, 2004 18.91 19.33 18.91 19.33 2,141 +0.42(+2.22%)
Jan 12, 2004 18.91 18.91 18.91 18.91 237 +0.50(+2.74%)
Jan 09, 2004 18.40 18.49 18.40 18.40 2,102 -0.29(-1.57%)
Jan 08, 2004 18.70 18.70 18.70 18.70 761 -0.21(-1.11%)
Jan 07, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jan 06, 2004 18.91 18.91 18.91 18.91 237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.