Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.05 16.05 16.05 16.05 118 +0.08(+0.53%)
Mar 28, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 27, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 26, 2003 15.46 16.05 15.76 15.97 4,997 +0.50(+3.26%)
Mar 25, 2003 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 24, 2003 15.46 15.46 15.46 15.46 951 +0.04(+0.27%)
Mar 21, 2003 15.42 15.42 15.42 15.42 0 +0.00(+0.00%)
Mar 20, 2003 15.42 15.42 15.42 15.42 713 +0.00(+0.00%)
Mar 19, 2003 15.42 15.42 15.42 15.42 713 -0.55(-3.42%)
Mar 18, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 17, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Mar 14, 2003 16.09 16.09 15.97 15.97 1,427 +0.38(+2.43%)
Mar 13, 2003 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Mar 12, 2003 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Mar 11, 2003 15.59 15.59 15.59 15.59 118 +0.00(+0.00%)
Mar 10, 2003 15.59 15.59 15.59 15.59 3,569 +0.04(+0.27%)
Mar 07, 2003 15.55 15.55 15.55 15.55 237 -0.21(-1.33%)
Mar 06, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Mar 05, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Mar 04, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Mar 03, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 28, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 27, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 26, 2003 15.76 15.76 15.76 15.76 237 -0.21(-1.32%)
Feb 25, 2003 15.97 15.97 15.97 15.97 594 +0.21(+1.33%)
Feb 24, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 21, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 20, 2003 15.76 15.76 15.76 15.76 594 +0.00(+0.00%)
Feb 19, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 18, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 14, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Feb 13, 2003 15.76 15.76 15.76 15.76 237 -0.21(-1.32%)
Feb 12, 2003 16.01 16.01 15.97 15.97 237 +0.00(+0.00%)
Feb 11, 2003 15.97 15.97 15.97 15.97 475 +0.00(+0.00%)
Feb 10, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Feb 07, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Feb 06, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Feb 05, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Feb 04, 2003 15.97 15.97 15.97 15.97 1,546 +0.21(+1.33%)
Feb 03, 2003 15.80 15.80 15.76 15.76 475 +0.08(+0.54%)
Jan 31, 2003 15.80 15.80 15.67 15.67 594 +0.04(+0.27%)
Jan 30, 2003 15.63 15.63 15.63 15.63 237 -0.04(-0.27%)
Jan 23, 2003 15.67 15.67 15.67 15.67 0 -0.04(-0.27%)
Jan 22, 2003 15.67 15.71 15.67 15.71 2,379 -0.04(-0.27%)
Jan 21, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Jan 17, 2003 15.63 15.76 15.63 15.76 594 +0.21(+1.35%)
Jan 16, 2003 15.55 15.55 15.55 15.55 594 -0.17(-1.07%)
Jan 15, 2003 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jan 14, 2003 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jan 13, 2003 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jan 10, 2003 15.71 15.71 15.71 15.71 237 +0.17(+1.08%)
Jan 09, 2003 15.55 15.55 15.55 15.55 1,189 +0.13(+0.82%)
Jan 08, 2003 15.50 15.55 15.38 15.42 2,141 -0.08(-0.54%)
Jan 07, 2003 15.50 15.50 15.50 15.50 951 -0.25(-1.60%)
Jan 03, 2003 15.55 15.76 15.55 15.76 356 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.