Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.300 9.610 9.300 9.590 9,300 +0.00(+0.00%)
Mar 28, 2002 9.300 9.610 9.300 9.590 9,300 +0.48(+5.27%)
Mar 27, 2002 8.570 10.24 8.570 9.110 26,100 +0.54(+6.30%)
Mar 26, 2002 8.570 8.570 8.570 8.570 200 +0.11(+1.30%)
Mar 25, 2002 8.500 8.650 8.450 8.460 4,600 +0.04(+0.48%)
Mar 22, 2002 8.420 8.420 8.420 8.420 400 +0.02(+0.24%)
Mar 21, 2002 8.400 8.400 8.400 8.400 1,000 -0.22(-2.55%)
Mar 20, 2002 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Mar 19, 2002 8.620 8.650 8.620 8.620 2,000 +0.07(+0.82%)
Mar 18, 2002 8.490 8.550 8.490 8.550 2,700 +0.00(+0.00%)
Mar 15, 2002 8.550 8.550 8.550 8.550 1,300 +0.08(+0.94%)
Mar 14, 2002 8.600 8.600 8.470 8.470 700 -0.13(-1.51%)
Mar 13, 2002 8.400 8.600 8.400 8.600 21,900 +0.40(+4.88%)
Mar 12, 2002 8.450 8.510 8.200 8.200 10,300 -0.30(-3.53%)
Mar 11, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 08, 2002 8.540 8.540 8.500 8.500 2,200 +0.18(+2.16%)
Mar 07, 2002 8.300 8.500 8.300 8.320 3,700 -0.27(-3.14%)
Mar 06, 2002 8.590 8.600 8.500 8.590 7,100 +0.00(+0.00%)
Mar 05, 2002 8.500 8.590 8.500 8.590 300 +0.03(+0.35%)
Mar 04, 2002 8.450 8.560 8.300 8.560 27,800 +0.36(+4.39%)
Mar 01, 2002 8.590 8.590 8.110 8.200 4,100 -0.40(-4.65%)
Feb 28, 2002 8.600 8.600 8.600 8.600 600 +0.02(+0.23%)
Feb 27, 2002 8.500 8.580 8.500 8.580 1,000 +0.12(+1.42%)
Feb 26, 2002 8.400 8.460 8.400 8.460 1,400 +0.06(+0.71%)
Feb 25, 2002 8.350 8.400 8.300 8.400 4,600 +0.15(+1.82%)
Feb 22, 2002 8.550 8.550 8.250 8.250 13,700 -0.30(-3.51%)
Feb 21, 2002 8.550 8.640 8.550 8.550 11,400 +0.00(+0.00%)
Feb 20, 2002 8.500 8.550 8.400 8.550 6,200 +0.19(+2.27%)
Feb 19, 2002 8.390 8.450 8.360 8.360 28,000 +0.00(+0.00%)
Feb 18, 2002 8.350 8.360 8.350 8.360 600 +0.00(+0.00%)
Feb 15, 2002 8.350 8.360 8.350 8.360 600 +0.00(+0.00%)
Feb 14, 2002 8.360 8.370 8.360 8.360 3,600 -0.06(-0.71%)
Feb 13, 2002 8.420 8.420 8.420 8.420 2,400 +0.07(+0.84%)
Feb 12, 2002 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 11, 2002 8.500 8.500 8.350 8.350 1,200 -0.15(-1.76%)
Feb 08, 2002 8.500 8.500 8.500 8.500 500 +0.15(+1.80%)
Feb 07, 2002 8.500 8.680 8.350 8.350 1,100 -0.05(-0.60%)
Feb 06, 2002 8.400 8.400 8.400 8.400 2,400 -0.20(-2.33%)
Feb 05, 2002 8.400 8.600 8.400 8.600 400 +0.20(+2.38%)
Feb 04, 2002 9.000 9.000 8.400 8.400 3,100 -0.15(-1.75%)
Feb 01, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 31, 2002 8.500 8.750 8.460 8.550 52,800 +0.05(+0.59%)
Jan 30, 2002 8.500 8.501 8.500 8.500 11,100 +0.00(+0.00%)
Jan 29, 2002 8.490 8.550 8.490 8.500 2,400 +0.06(+0.71%)
Jan 28, 2002 8.490 8.490 8.400 8.440 2,300 -0.05(-0.59%)
Jan 25, 2002 8.490 8.490 8.490 8.490 2,000 +0.14(+1.68%)
Jan 24, 2002 8.350 8.351 8.350 8.350 1,300 +0.00(+0.00%)
Jan 23, 2002 8.350 8.350 8.350 8.350 500 +0.00(+0.00%)
Jan 22, 2002 8.350 8.350 8.350 8.350 1,400 -0.11(-1.31%)
Jan 21, 2002 8.210 8.500 8.210 8.460 2,300 +0.00(+0.00%)
Jan 18, 2002 8.210 8.500 8.210 8.460 2,300 -0.14(-1.62%)
Jan 17, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 16, 2002 8.500 8.600 8.500 8.600 800 +0.25(+2.99%)
Jan 15, 2002 8.350 8.350 8.350 8.350 500 +0.00(+0.00%)
Jan 14, 2002 8.490 8.490 8.350 8.350 600 +0.00(+0.00%)
Jan 11, 2002 8.450 8.500 8.350 8.350 5,600 -0.25(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.