Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.711 2.728 2.696 2.707 32,233 +0.01(+0.39%)
Mar 30, 2011 2.696 2.733 2.696 2.696 18,791 -0.02(-0.59%)
Mar 29, 2011 2.739 2.739 2.712 2.712 17,088 -0.03(-0.97%)
Mar 28, 2011 2.739 2.744 2.717 2.739 15,747 +0.00(+0.00%)
Mar 25, 2011 2.765 2.765 2.728 2.739 16,924 -0.03(-0.96%)
Mar 24, 2011 2.723 2.765 2.723 2.765 9,626 +0.03(+1.17%)
Mar 23, 2011 2.723 2.744 2.717 2.733 19,895 -0.01(-0.39%)
Mar 22, 2011 2.744 2.765 2.728 2.744 58,150 -0.01(-0.19%)
Mar 21, 2011 2.723 2.749 2.712 2.749 47,952 +0.03(+0.98%)
Mar 18, 2011 2.717 2.733 2.701 2.723 83,526 +0.01(+0.20%)
Mar 17, 2011 2.723 2.733 2.707 2.717 9,402 +0.03(+1.19%)
Mar 16, 2011 2.675 2.712 2.671 2.685 26,075 -0.02(-0.59%)
Mar 15, 2011 2.696 2.712 2.685 2.701 38,356 -0.03(-1.17%)
Mar 14, 2011 2.685 2.733 2.685 2.733 112,109 +0.03(+1.18%)
Mar 11, 2011 2.707 2.712 2.680 2.701 32,771 -0.01(-0.20%)
Mar 10, 2011 2.701 2.712 2.664 2.707 42,879 +0.02(+0.59%)
Mar 09, 2011 2.696 2.707 2.670 2.691 32,606 -0.02(-0.59%)
Mar 08, 2011 2.553 2.707 2.553 2.707 52,887 +0.13(+4.95%)
Mar 07, 2011 2.680 2.680 2.451 2.579 150,167 -0.09(-3.19%)
Mar 04, 2011 2.664 2.712 2.622 2.664 24,305 +0.02(+0.60%)
Mar 03, 2011 2.701 2.739 2.584 2.648 107,141 -0.03(-1.19%)
Mar 02, 2011 2.691 2.707 2.632 2.680 104,365 -0.03(-0.98%)
Mar 01, 2011 2.712 2.712 2.654 2.707 91,089 +0.00(+0.00%)
Feb 28, 2011 2.712 2.728 2.670 2.707 170,585 -0.01(-0.20%)
Feb 25, 2011 2.627 2.712 2.627 2.712 87,548 +0.09(+3.24%)
Feb 24, 2011 2.574 2.632 2.537 2.627 139,493 +0.03(+1.02%)
Feb 23, 2011 2.393 2.600 2.393 2.600 106,910 +0.13(+5.39%)
Feb 22, 2011 2.334 2.467 2.329 2.467 115,107 +0.07(+2.88%)
Feb 18, 2011 2.308 2.435 2.297 2.398 139,245 +0.09(+3.92%)
Feb 17, 2011 2.340 2.340 2.255 2.308 248,658 -0.05(-2.03%)
Feb 16, 2011 2.393 2.393 2.249 2.356 200,675 -0.04(-1.56%)
Feb 15, 2011 2.515 2.515 2.350 2.393 316,037 -0.04(-1.75%)
Feb 14, 2011 2.478 2.499 2.414 2.436 100,273 -0.01(-0.22%)
Feb 11, 2011 2.473 2.515 2.414 2.441 65,791 -0.01(-0.43%)
Feb 10, 2011 2.420 2.462 2.404 2.451 82,894 +0.04(+1.54%)
Feb 09, 2011 2.430 2.457 2.393 2.414 19,969 +0.01(+0.44%)
Feb 08, 2011 2.441 2.462 2.393 2.404 35,541 -0.03(-1.09%)
Feb 07, 2011 2.489 2.499 2.393 2.430 96,168 -0.02(-0.65%)
Feb 04, 2011 2.473 2.483 2.393 2.446 59,643 +0.01(+0.44%)
Feb 03, 2011 2.436 2.467 2.396 2.436 32,891 +0.00(+0.00%)
Feb 02, 2011 2.441 2.489 2.393 2.436 36,970 -0.01(-0.22%)
Feb 01, 2011 2.425 2.462 2.393 2.441 98,899 +0.01(+0.44%)
Jan 31, 2011 2.478 2.521 2.398 2.430 92,721 -0.03(-1.30%)
Jan 28, 2011 2.489 2.499 2.425 2.462 74,926 -0.02(-0.64%)
Jan 27, 2011 2.457 2.489 2.398 2.478 72,493 +0.03(+1.30%)
Jan 26, 2011 2.420 2.462 2.376 2.446 57,701 +0.04(+1.55%)
Jan 25, 2011 2.436 2.457 2.393 2.409 26,947 -0.02(-0.88%)
Jan 24, 2011 2.393 2.499 2.393 2.430 41,498 +0.01(+0.44%)
Jan 21, 2011 2.409 2.420 2.382 2.420 39,120 +0.03(+1.34%)
Jan 20, 2011 2.372 2.404 2.372 2.388 55,185 +0.01(+0.22%)
Jan 19, 2011 2.404 2.409 2.372 2.382 84,359 -0.02(-0.67%)
Jan 18, 2011 2.372 2.404 2.372 2.398 45,400 +0.01(+0.22%)
Jan 14, 2011 2.356 2.393 2.356 2.393 37,211 +0.03(+1.12%)
Jan 13, 2011 2.366 2.393 2.345 2.366 103,792 +0.01(+0.38%)
Jan 12, 2011 2.393 2.393 2.357 2.357 62,936 -0.04(-1.49%)
Jan 11, 2011 2.372 2.436 2.361 2.393 85,969 +0.00(+0.00%)
Jan 10, 2011 2.404 2.441 2.372 2.393 57,778 +0.00(+0.00%)
Jan 07, 2011 2.430 2.430 2.382 2.393 55,670 +0.01(+0.22%)
Jan 06, 2011 2.398 2.420 2.388 2.388 65,157 -0.04(-1.54%)
Jan 05, 2011 2.441 2.499 2.356 2.425 192,320 -0.02(-0.65%)
Jan 04, 2011 2.441 2.494 2.394 2.441 208,274 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.