Indicators

Trubridge Inc (NQ: TBRG )

9.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.670	9.860	9.190	9.220	172,645	-0.34(-3.56%)
Mar 27, 2024	9.030	9.590	9.030	9.560	146,146	+0.47(+5.17%)
Mar 26, 2024	9.520	9.680	9.070	9.090	130,848	-0.31(-3.30%)
Mar 25, 2024	9.330	9.505	9.170	9.400	127,102	+0.10(+1.08%)
Mar 22, 2024	9.500	9.500	9.170	9.300	173,014	-0.17(-1.80%)
Mar 21, 2024	9.420	9.810	9.160	9.470	184,875	-0.12(-1.25%)
Mar 20, 2024	9.990	10.04	9.520	9.590	140,056	-0.40(-4.00%)
Mar 19, 2024	9.710	10.19	9.696	9.990	155,554	+0.27(+2.78%)
Mar 18, 2024	10.05	10.25	9.660	9.720	268,450	-0.31(-3.09%)
Mar 15, 2024	9.420	10.09	9.240	10.03	285,484	+0.62(+6.59%)
Mar 14, 2024	9.160	9.440	8.750	9.410	244,011	+0.22(+2.39%)
Mar 13, 2024	9.940	10.14	9.120	9.190	258,378	-0.76(-7.64%)
Mar 12, 2024	9.860	10.05	9.520	9.950	291,305	+0.13(+1.32%)
Mar 11, 2024	8.790	9.880	8.790	9.820	310,728	+0.84(+9.35%)
Mar 08, 2024	8.210	9.130	8.210	8.980	324,942	+0.91(+11.28%)
Mar 07, 2024	7.740	8.098	7.710	8.070	582,070	+0.42(+5.49%)
Mar 06, 2024	8.000	8.000	7.550	7.650	569,860	-0.32(-4.02%)
Mar 05, 2024	7.610	7.990	7.550	7.970	406,410	+0.30(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.