Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.920 8.020 7.820 7.970 179,846 -0.03(-0.38%)
Mar 30, 2022 8.160 8.440 7.940 8.000 272,957 -0.13(-1.60%)
Mar 29, 2022 7.220 8.480 7.220 8.130 365,538 +0.73(+9.86%)
Mar 28, 2022 6.870 7.787 6.700 7.400 380,523 +0.64(+9.47%)
Mar 25, 2022 6.820 7.280 6.500 6.760 414,077 +0.11(+1.65%)
Mar 24, 2022 6.320 6.760 6.240 6.650 164,143 +0.37(+5.89%)
Mar 23, 2022 6.670 6.670 6.220 6.280 208,326 -0.44(-6.55%)
Mar 22, 2022 6.640 7.010 6.500 6.720 610,092 +0.23(+3.54%)
Mar 21, 2022 6.550 7.030 6.400 6.490 769,617 -0.05(-0.76%)
Mar 18, 2022 6.280 6.650 6.280 6.540 526,993 +0.17(+2.67%)
Mar 17, 2022 6.050 6.450 6.040 6.370 576,863 +0.27(+4.43%)
Mar 16, 2022 6.470 6.730 6.070 6.100 821,709 -0.20(-3.17%)
Mar 15, 2022 5.870 6.340 5.870 6.300 160,694 +0.40(+6.78%)
Mar 14, 2022 5.850 6.680 5.725 5.900 448,316 +0.15(+2.61%)
Mar 11, 2022 5.780 6.150 5.550 5.750 252,274 -0.04(-0.69%)
Mar 10, 2022 5.660 5.830 5.430 5.790 376,976 +0.00(+0.00%)
Mar 09, 2022 5.970 5.970 5.225 5.790 718,409 -0.06(-1.03%)
Mar 08, 2022 5.830 6.000 5.660 5.850 362,506 -0.05(-0.85%)
Mar 07, 2022 5.670 6.250 5.500 5.900 765,186 +0.39(+7.08%)
Mar 04, 2022 5.500 5.730 5.330 5.510 445,489 -0.02(-0.36%)
Mar 03, 2022 6.400 6.590 5.310 5.530 488,824 -0.84(-13.19%)
Mar 02, 2022 6.680 6.740 6.210 6.370 420,548 -0.30(-4.50%)
Mar 01, 2022 6.700 6.800 6.270 6.670 282,520 -0.06(-0.89%)
Feb 28, 2022 6.710 6.830 6.480 6.730 198,251 -0.06(-0.88%)
Feb 25, 2022 6.810 6.910 6.610 6.790 148,855 +0.05(+0.74%)
Feb 24, 2022 6.550 6.830 6.340 6.740 104,421 +0.14(+2.12%)
Feb 23, 2022 6.860 6.915 6.550 6.600 196,476 -0.21(-3.08%)
Feb 22, 2022 6.500 6.900 6.350 6.810 162,429 +0.28(+4.29%)
Feb 18, 2022 6.530 0 -0.05(-0.76%)
Feb 17, 2022 6.970 6.970 6.480 6.580 119,894 -0.31(-4.50%)
Feb 16, 2022 6.660 6.910 6.550 6.890 128,923 +0.28(+4.24%)
Feb 15, 2022 6.360 6.680 5.810 6.610 132,630 +0.17(+2.64%)
Feb 14, 2022 6.580 6.650 6.360 6.440 78,296 -0.14(-2.13%)
Feb 11, 2022 6.760 6.915 6.540 6.580 102,796 -0.22(-3.24%)
Feb 10, 2022 6.750 7.040 6.650 6.800 195,530 +0.00(+0.00%)
Feb 09, 2022 6.900 6.980 6.720 6.800 219,277 -0.10(-1.45%)
Feb 08, 2022 7.010 7.030 6.800 6.900 119,369 -0.04(-0.58%)
Feb 07, 2022 6.670 7.000 6.620 6.940 121,587 -0.03(-0.43%)
Feb 04, 2022 6.650 7.020 6.320 6.970 365,628 +0.18(+2.65%)
Feb 03, 2022 6.610 7.000 6.790 105,629 +0.16(+2.41%)
Feb 02, 2022 6.630 6.715 6.250 6.630 162,205 +0.08(+1.22%)
Feb 01, 2022 6.450 7.360 6.210 6.550 901,522 +0.10(+1.55%)
Jan 31, 2022 6.300 6.450 155,247 +0.15(+2.38%)
Jan 28, 2022 6.230 6.350 5.940 6.300 91,774 +0.20(+3.28%)
Jan 27, 2022 6.040 6.190 5.890 6.100 101,193 -0.01(-0.16%)
Jan 26, 2022 5.900 6.380 5.810 6.110 250,386 +0.31(+5.34%)
Jan 25, 2022 5.860 6.040 5.495 5.800 99,200 +0.01(+0.17%)
Jan 24, 2022 5.770 6.020 5.470 5.790 294,883 -0.16(-2.69%)
Jan 21, 2022 5.600 6.010 5.470 5.950 542,012 +0.26(+4.57%)
Jan 20, 2022 5.500 5.860 5.450 5.690 726,563 +0.17(+3.08%)
Jan 19, 2022 5.390 5.683 5.390 5.520 183,143 +0.06(+1.10%)
Jan 18, 2022 5.740 5.810 5.420 5.460 181,407 -0.34(-5.86%)
Jan 14, 2022 5.800 0 +0.00(+0.00%)
Jan 13, 2022 5.750 5.900 5.510 5.800 382,799 +0.05(+0.87%)
Jan 12, 2022 5.890 5.890 5.610 5.750 169,463 +0.00(+0.00%)
Jan 11, 2022 5.870 6.140 5.650 5.750 95,501 -0.05(-0.86%)
Jan 10, 2022 5.700 5.840 5.410 5.800 172,999 +0.09(+1.58%)
Jan 07, 2022 5.760 5.850 5.550 5.710 170,003 -0.13(-2.23%)
Jan 06, 2022 5.670 5.850 5.410 5.840 465,386 +0.16(+2.82%)
Jan 05, 2022 5.860 6.170 5.585 5.680 281,443 -0.15(-2.57%)
Jan 04, 2022 6.010 6.390 5.630 5.830 139,437 -0.26(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.