Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 31200 31200 28404 28892 16 -1024.00(-3.42%)
Mar 30, 2022 31200 31960 29300 29916 17 -1288.00(-4.13%)
Mar 29, 2022 30000 32400 29592 31204 34 +1416.00(+4.75%)
Mar 28, 2022 30180 30432 28800 29788 21 -344.00(-1.14%)
Mar 25, 2022 30800 30800 29320 30132 20 -664.00(-2.16%)
Mar 24, 2022 32772 33200 30120 30796 31 -1524.00(-4.72%)
Mar 23, 2022 32560 33000 32000 32320 15 +52.00(+0.16%)
Mar 22, 2022 32800 33200 31200 32268 19 +228.00(+0.71%)
Mar 21, 2022 34000 34000 31600 32040 22 -1760.00(-5.21%)
Mar 18, 2022 30408 34000 30408 33800 37 +2696.00(+8.67%)
Mar 17, 2022 30800 31920 29896 31104 21 +884.00(+2.93%)
Mar 16, 2022 30400 32684 29308 30220 42 +1508.00(+5.25%)
Mar 15, 2022 26800 29160 26004 28712 21 +2580.00(+9.87%)
Mar 14, 2022 29200 29200 25600 26132 23 -2348.00(-8.24%)
Mar 11, 2022 30800 31080 28000 28480 17 -1160.00(-3.91%)
Mar 10, 2022 30800 30704 28040 29640 16 -748.00(-2.46%)
Mar 09, 2022 28000 33192 27388 30388 69 +3432.00(+12.73%)
Mar 08, 2022 25664 27168 24412 26956 52 +1796.00(+7.14%)
Mar 07, 2022 30400 30736 24000 25160 123 -5640.00(-18.31%)
Mar 04, 2022 31200 31596 29600 30800 35 -1036.00(-3.25%)
Mar 03, 2022 34620 34800 30000 31836 47 -2292.00(-6.72%)
Mar 02, 2022 34000 34388 31796 34128 36 +432.00(+1.28%)
Mar 01, 2022 34404 36400 30844 33696 105 -704.00(-2.05%)
Feb 28, 2022 28400 35640 28000 34400 420 -12000.00(-25.86%)
Feb 25, 2022 49200 55200 46000 46400 59 -3200.00(-6.45%)
Feb 24, 2022 42800 50800 38000 49600 72 +0.00(+0.00%)
Feb 23, 2022 91200 91200 45600 49600 226 -69200.00(-58.25%)
Feb 22, 2022 124000 133176 116800 118800 14 -11200.00(-8.62%)
Feb 18, 2022 130000 0 -400.00(-0.31%)
Feb 17, 2022 132400 136000 128400 130400 4 -6000.00(-4.40%)
Feb 16, 2022 136400 143200 134000 136400 5 -2000.00(-1.45%)
Feb 15, 2022 128400 139240 128400 138400 9 +13200.00(+10.54%)
Feb 14, 2022 127600 137200 123200 125200 6 -2400.00(-1.88%)
Feb 11, 2022 137200 139600 123200 127600 17 -8400.00(-6.18%)
Feb 10, 2022 126000 148000 126000 136000 20 +4800.00(+3.66%)
Feb 09, 2022 126800 142000 126400 131200 19 +4800.00(+3.80%)
Feb 08, 2022 116800 126400 116800 126400 11 +9200.00(+7.85%)
Feb 07, 2022 118000 126000 114000 117200 12 -400.00(-0.34%)
Feb 04, 2022 112400 117600 109600 117600 7 +6400.00(+5.76%)
Feb 03, 2022 112000 109200 111200 7 -4400.00(-3.81%)
Feb 02, 2022 125600 126400 112000 115600 14 -6000.00(-4.93%)
Feb 01, 2022 120000 124400 116000 121600 16 +0.00(+0.00%)
Jan 31, 2022 106000 122000 121600 23 +13200.00(+12.18%)
Jan 28, 2022 102400 116000 96400 108400 24 +7600.00(+7.54%)
Jan 27, 2022 110000 116000 98000 100800 20 -6400.00(-5.97%)
Jan 26, 2022 113700 120800 102800 107200 26 -6000.00(-5.30%)
Jan 25, 2022 113200 120000 100400 113200 101 +4000.00(+3.66%)
Jan 24, 2022 104000 110800 91600 109200 33 +6800.00(+6.64%)
Jan 21, 2022 109200 112400 102000 102400 15 -10400.00(-9.22%)
Jan 20, 2022 116400 123600 112000 112800 11 -800.00(-0.70%)
Jan 19, 2022 128800 129200 112000 113600 15 -13200.00(-10.41%)
Jan 18, 2022 126800 129600 124000 126800 6 -2800.00(-2.16%)
Jan 14, 2022 129600 0 +2400.00(+1.89%)
Jan 13, 2022 137600 138400 124200 127200 20 -11200.00(-8.09%)
Jan 12, 2022 145200 148800 136000 138400 6 -4400.00(-3.08%)
Jan 11, 2022 137600 144800 136400 142800 6 +3600.00(+2.59%)
Jan 10, 2022 142400 144000 134800 139200 9 -5200.00(-3.60%)
Jan 07, 2022 142800 151200 140000 144400 5 -400.00(-0.28%)
Jan 06, 2022 146800 151600 141800 144800 11 -1600.00(-1.09%)
Jan 05, 2022 160000 160940 141200 146400 14 -16400.00(-10.07%)
Jan 04, 2022 166000 168000 150800 162800 8 -2000.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.