Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.362 3.362 3.306 3.352 12,334 -0.01(-0.28%)
Mar 30, 2023 3.343 3.362 3.324 3.362 7,915 +0.00(+0.00%)
Mar 29, 2023 3.492 3.520 3.348 3.362 4,503 +0.01(+0.28%)
Mar 28, 2023 3.334 3.473 3.324 3.352 8,070 +0.02(+0.74%)
Mar 27, 2023 3.306 3.361 3.306 3.328 7,297 +0.03(+0.95%)
Mar 24, 2023 3.380 3.380 3.287 3.296 2,657 -0.07(-2.21%)
Mar 23, 2023 3.389 3.417 3.343 3.371 1,086 +0.02(+0.56%)
Mar 22, 2023 3.362 3.436 3.352 3.352 5,647 +0.04(+1.12%)
Mar 21, 2023 3.408 3.417 3.278 3.315 17,917 +0.04(+1.14%)
Mar 20, 2023 3.287 3.427 3.268 3.278 37,826 -0.03(-0.84%)
Mar 17, 2023 3.389 3.483 3.268 3.306 15,151 -0.05(-1.39%)
Mar 16, 2023 3.408 3.427 3.278 3.352 9,850 +0.05(+1.41%)
Mar 15, 2023 3.352 3.473 3.306 3.306 8,486 -0.08(-2.47%)
Mar 14, 2023 3.520 3.520 3.389 3.389 5,322 -0.01(-0.18%)
Mar 13, 2023 3.464 3.470 3.362 3.396 10,268 -0.07(-1.97%)
Mar 10, 2023 3.520 3.520 3.464 3.464 10,931 -0.06(-1.59%)
Mar 09, 2023 3.529 3.529 3.520 3.520 1,867 +0.03(+0.80%)
Mar 08, 2023 3.538 3.538 3.483 3.492 8,802 -0.05(-1.46%)
Mar 07, 2023 3.544 3.566 3.538 3.544 3,766 -0.02(-0.63%)
Mar 06, 2023 3.566 3.566 3.552 3.566 1,994 +0.03(+0.92%)
Mar 03, 2023 3.511 3.548 3.511 3.534 6,270 +0.01(+0.40%)
Mar 02, 2023 3.511 3.529 3.492 3.520 6,796 -0.02(-0.53%)
Mar 01, 2023 3.554 3.566 3.516 3.538 19,552 -0.01(-0.26%)
Feb 28, 2023 3.538 3.557 3.538 3.548 9,041 +0.01(+0.18%)
Feb 27, 2023 3.566 3.566 3.529 3.541 5,088 +0.02(+0.44%)
Feb 24, 2023 3.529 3.566 3.501 3.526 9,352 +0.02(+0.70%)
Feb 23, 2023 3.487 3.538 3.455 3.501 7,907 +0.05(+1.35%)
Feb 22, 2023 3.538 3.538 3.455 3.455 5,417 -0.07(-2.11%)
Feb 21, 2023 3.501 3.533 3.501 3.529 4,293 +0.01(+0.26%)
Feb 17, 2023 3.511 3.520 3.501 3.520 3,173 +0.00(+0.00%)
Feb 16, 2023 3.538 3.538 3.483 3.520 10,428 -0.03(-0.72%)
Feb 15, 2023 3.483 3.545 3.474 3.545 4,195 +0.03(+0.73%)
Feb 14, 2023 3.557 3.576 3.482 3.520 8,689 +0.00(+0.00%)
Feb 13, 2023 3.520 3.585 3.464 3.520 16,799 -0.03(-0.79%)
Feb 10, 2023 3.739 3.739 3.538 3.548 15,004 -0.11(-3.06%)
Feb 09, 2023 3.809 3.809 3.659 3.660 15,500 -0.09(-2.47%)
Feb 08, 2023 3.762 3.780 3.753 3.753 7,617 -0.00(-0.12%)
Feb 07, 2023 3.771 3.817 3.753 3.757 42,852 +0.00(+0.12%)
Feb 06, 2023 3.762 3.762 3.725 3.753 13,860 +0.07(+2.00%)
Feb 03, 2023 3.633 3.771 3.624 3.679 31,605 +0.06(+1.57%)
Feb 02, 2023 3.569 3.633 3.523 3.622 14,319 +0.04(+0.98%)
Feb 01, 2023 3.633 3.633 3.541 3.587 11,501 -0.02(-0.51%)
Jan 31, 2023 3.633 3.633 3.449 3.605 17,103 +0.01(+0.22%)
Jan 30, 2023 3.605 3.633 3.596 3.598 12,195 +0.01(+0.29%)
Jan 27, 2023 3.541 3.587 3.488 3.587 8,716 +0.11(+3.17%)
Jan 26, 2023 3.550 3.550 3.449 3.477 9,936 -0.08(-2.16%)
Jan 25, 2023 3.596 3.596 3.541 3.553 4,494 -0.03(-0.94%)
Jan 24, 2023 3.587 3.624 3.547 3.587 3,862 +0.02(+0.59%)
Jan 23, 2023 3.541 3.569 3.541 3.566 9,346 +0.02(+0.70%)
Jan 20, 2023 3.518 3.559 3.486 3.541 9,860 +0.03(+0.79%)
Jan 19, 2023 3.587 3.587 3.477 3.514 9,552 -0.06(-1.80%)
Jan 18, 2023 3.422 3.587 3.422 3.578 14,625 +0.12(+3.46%)
Jan 17, 2023 3.403 3.464 3.403 3.458 11,110 +0.07(+2.17%)
Jan 13, 2023 3.357 3.385 3.339 3.385 6,405 +0.03(+0.82%)
Jan 12, 2023 3.247 3.394 3.219 3.357 39,073 +0.09(+2.82%)
Jan 11, 2023 3.302 3.302 3.173 3.265 16,163 -0.04(-1.11%)
Jan 10, 2023 3.201 3.302 3.196 3.302 7,788 +0.10(+3.14%)
Jan 09, 2023 3.219 3.228 3.173 3.201 3,046 +0.01(+0.18%)
Jan 06, 2023 3.149 3.224 3.136 3.196 6,215 +0.09(+2.80%)
Jan 05, 2023 3.238 3.256 3.109 3.109 16,890 -0.13(-4.10%)
Jan 04, 2023 3.219 3.251 3.210 3.242 6,429 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.