Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6240 0.6300 0.6240 0.6300 12,513 +0.00(+0.00%)
Mar 28, 2014 0.6360 0.6360 0.6300 0.6300 4,090 +0.00(+0.00%)
Mar 27, 2014 0.6606 0.6606 0.6300 0.6300 8,833 -0.01(-1.88%)
Mar 24, 2014 0.6420 0.6420 0.6420 0.6420 0 -0.05(-6.95%)
Mar 21, 2014 0.6900 0.6900 0.6900 0.6900 1,361 +0.02(+3.60%)
Mar 20, 2014 0.6480 0.6660 0.6480 0.6660 1,458 +0.01(+0.91%)
Mar 18, 2014 0.6600 0.6600 0.6600 0.6600 13 -0.04(-5.17%)
Mar 13, 2014 0.6960 0.6960 0.6960 0.6960 333 +0.00(+0.00%)
Mar 12, 2014 0.6960 0.6960 0.6960 0.6960 1,666 -0.01(-0.85%)
Mar 11, 2014 0.7020 0.7020 0.7020 0.7020 1,203 +0.01(+0.86%)
Mar 10, 2014 0.7260 0.7260 0.6960 0.6960 16,833 +0.00(+0.00%)
Mar 07, 2014 0.7080 0.7080 0.6960 0.6960 6,681 +0.04(+5.45%)
Mar 06, 2014 0.7020 0.7032 0.6600 0.6600 16,073 -0.02(-3.51%)
Mar 05, 2014 0.6840 0.6840 0.6840 0.6840 5,486 -0.01(-0.87%)
Mar 04, 2014 0.6540 0.7020 0.6540 0.6900 3,666 +0.04(+6.98%)
Mar 03, 2014 0.6420 0.6480 0.6288 0.6450 29,834 +0.00(+0.47%)
Feb 27, 2014 0.6420 0.6420 0.6420 0.6420 136 +0.04(+7.00%)
Feb 26, 2014 0.6540 0.7080 0.6000 0.6000 71,654 -0.08(-12.27%)
Feb 25, 2014 0.6960 0.6972 0.6720 0.6839 12,247 -0.01(-1.79%)
Feb 24, 2014 0.6964 0.6964 0.6964 0.6964 555 +0.00(+0.06%)
Feb 21, 2014 0.6960 0.6960 0.6960 0.6960 593 -0.01(-1.69%)
Feb 20, 2014 0.6900 0.7080 0.6900 0.7080 461 +0.01(+1.72%)
Feb 19, 2014 0.7020 0.7080 0.6900 0.6960 4,045 -0.04(-5.69%)
Feb 18, 2014 0.6900 0.7380 0.6900 0.7380 4,751 +0.05(+6.96%)
Feb 14, 2014 0.6840 0.6900 0.6900 0.6900 20,167 +0.01(+0.88%)
Feb 12, 2014 0.6960 0.6840 0.6840 0.6840 125 +0.01(+0.88%)
Feb 11, 2014 0.6780 0.6780 0.6780 0.6780 2,500 -0.01(-1.74%)
Feb 10, 2014 0.6726 0.6960 0.6726 0.6900 9,132 +0.01(+1.76%)
Feb 07, 2014 0.6780 0.6780 0.6780 0.6780 3,666 -0.01(-1.73%)
Feb 06, 2014 0.6900 0.6900 0.6900 0.6900 2,000 -0.02(-3.36%)
Feb 04, 2014 0.7140 0.7140 0.7140 0.7140 3,333 +0.02(+3.47%)
Feb 03, 2014 0.6900 0.6900 0.6900 0.6900 4,166 -0.03(-4.16%)
Jan 31, 2014 0.7266 0.7266 0.7200 0.7200 20,834 -0.02(-3.23%)
Jan 30, 2014 0.7440 0.7440 0.7320 0.7440 3,060 +0.01(+1.64%)
Jan 29, 2014 0.7259 0.7740 0.7200 0.7320 16,285 +0.00(+0.00%)
Jan 28, 2014 0.6900 0.7320 0.6600 0.7320 22,939 +0.04(+6.09%)
Jan 27, 2014 0.6540 0.6900 0.6540 0.6900 16,667 +0.01(+0.88%)
Jan 24, 2014 0.7080 0.7380 0.6660 0.6840 18,345 -0.04(-5.79%)
Jan 23, 2014 0.6900 0.7260 0.6900 0.7260 7,026 -0.01(-1.63%)
Jan 22, 2014 0.7320 0.8498 0.7320 0.7380 52,386 +0.01(+0.82%)
Jan 21, 2014 0.7200 0.7326 0.7140 0.7320 21,272 +0.03(+3.71%)
Jan 17, 2014 0.6840 0.7058 0.7058 0.7058 9,000 -0.03(-3.57%)
Jan 16, 2014 0.6966 0.7320 0.6966 0.7320 5,566 +0.03(+4.27%)
Jan 15, 2014 0.7320 0.7320 0.6960 0.7020 2,675 +0.01(+1.74%)
Jan 14, 2014 0.7320 0.7320 0.6900 0.6900 2,666 -0.05(-6.50%)
Jan 13, 2014 0.7320 0.7379 0.7320 0.7379 13,947 +0.05(+7.89%)
Jan 10, 2014 0.6960 0.7140 0.6840 0.6840 11,002 +0.01(+0.96%)
Jan 09, 2014 0.7440 0.7440 0.6690 0.6775 17,669 -0.02(-2.66%)
Jan 08, 2014 0.7380 0.7380 0.6960 0.6960 10,333 +0.01(+0.87%)
Jan 07, 2014 0.6840 0.7380 0.6660 0.6900 40,858 +0.02(+3.60%)
Jan 06, 2014 0.6839 0.6839 0.6480 0.6660 24,569 -0.01(-1.77%)
Jan 03, 2014 0.6660 0.6780 0.6660 0.6780 17,000 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.