Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKEW )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0100 0 -0.00(-23.08%)
Feb 22, 2022 0.0150 0.0220 0.0090 0.0130 2,443,281 -0.00(-23.53%)
Feb 18, 2022 0.0170 0 -0.01(-30.04%)
Feb 17, 2022 0.0347 0.0347 0.0230 0.0243 649,811 -0.01(-30.17%)
Feb 16, 2022 0.0250 0.0390 0.0250 0.0348 934,445 +0.01(+39.20%)
Feb 15, 2022 0.0420 0.0438 0.0230 0.0250 394,771 -0.01(-28.37%)
Feb 14, 2022 0.0220 0.0442 0.0220 0.0349 447,115 +0.01(+29.26%)
Feb 11, 2022 0.0460 0.0470 0.0216 0.0270 525,636 -0.02(-42.43%)
Feb 10, 2022 0.0510 0.0698 0.0460 0.0469 208,094 -0.01(-14.73%)
Feb 09, 2022 0.0690 0.0834 0.0500 0.0550 878,728 -0.01(-17.29%)
Feb 08, 2022 0.0760 0.0870 0.0651 0.0665 354,033 -0.00(-4.59%)
Feb 07, 2022 0.0700 0.0700 0.0485 0.0697 731,928 -0.00(-5.81%)
Feb 04, 2022 0.0900 0.0900 0.0432 0.0740 968,933 -0.01(-13.75%)
Feb 03, 2022 0.0710 0.0994 0.0858 360,741 +0.00(+2.14%)
Feb 02, 2022 0.1295 0.1295 0.0700 0.0840 930,948 -0.03(-24.32%)
Feb 01, 2022 0.1099 0.1400 0.0900 0.1110 916,752 +0.01(+5.11%)
Jan 31, 2022 0.0440 0.1056 0.1056 672,607 +0.06(+111.20%)
Jan 28, 2022 0.0300 0.0561 0.0297 0.0500 709,348 +0.02(+66.11%)
Jan 27, 2022 0.0400 0.0498 0.0299 0.0301 366,158 +0.01(+39.35%)
Jan 26, 2022 0.0200 0.0600 0.0172 0.0216 826,433 +0.01(+52.11%)
Jan 25, 2022 0.0250 0.0250 0.0090 0.0142 708,804 -0.02(-52.67%)
Jan 24, 2022 0.0398 0.0398 0.0250 0.0300 372,940 +0.00(+14.94%)
Jan 21, 2022 0.0312 0.0347 0.0236 0.0261 59,128 -0.01(-26.06%)
Jan 20, 2022 0.0320 0.0461 0.0320 0.0353 189,343 +0.00(+10.66%)
Jan 19, 2022 0.0451 0.0544 0.0310 0.0319 155,675 -0.00(-11.14%)
Jan 18, 2022 0.0322 0.0477 0.0322 0.0359 243,908 -0.00(-10.03%)
Jan 14, 2022 0.0399 0 +0.01(+27.88%)
Jan 13, 2022 0.0450 0.0450 0.0303 0.0312 376,253 -0.02(-37.60%)
Jan 12, 2022 0.0498 0.0540 0.0448 0.0500 191,062 +0.01(+25.00%)
Jan 11, 2022 0.0500 0.0500 0.0400 0.0400 170,318 -0.01(-17.18%)
Jan 10, 2022 0.0655 0.0655 0.0437 0.0483 264,086 -0.02(-26.03%)
Jan 07, 2022 0.0810 0.0810 0.0630 0.0653 135,652 -0.02(-23.27%)
Jan 06, 2022 0.1034 0.1143 0.0806 0.0851 188,132 -0.03(-28.00%)
Jan 05, 2022 0.1299 0.1320 0.0834 0.1182 179,636 -0.01(-11.13%)
Jan 04, 2022 0.1111 0.1430 0.1111 0.1330 9,881 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.