Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.198 5.277 5.198 5.268 246,176 +0.09(+1.70%)
Mar 30, 2023 5.171 5.189 5.136 5.180 305,238 +0.02(+0.34%)
Mar 29, 2023 5.092 5.171 5.092 5.163 154,332 +0.08(+1.56%)
Mar 28, 2023 5.083 5.117 5.066 5.083 144,171 -0.02(-0.35%)
Mar 27, 2023 5.119 5.127 5.066 5.101 165,548 -0.02(-0.34%)
Mar 24, 2023 5.092 5.119 5.039 5.119 163,573 +0.00(+0.00%)
Mar 23, 2023 5.101 5.180 5.083 5.119 172,926 +0.05(+1.04%)
Mar 22, 2023 5.110 5.198 5.066 5.066 196,283 -0.04(-0.69%)
Mar 21, 2023 5.110 5.145 5.075 5.101 201,887 +0.03(+0.52%)
Mar 20, 2023 5.066 5.110 5.057 5.075 143,416 +0.05(+1.05%)
Mar 17, 2023 5.022 5.048 4.986 5.022 183,342 -0.02(-0.35%)
Mar 16, 2023 4.898 5.039 4.898 5.039 136,647 +0.11(+2.14%)
Mar 15, 2023 4.925 4.994 4.898 4.934 164,456 -0.11(-2.27%)
Mar 14, 2023 5.066 5.092 5.013 5.048 81,029 +0.03(+0.53%)
Mar 13, 2023 5.030 5.123 4.960 5.022 293,101 -0.12(-2.40%)
Mar 10, 2023 5.197 5.215 5.119 5.145 190,166 -0.06(-1.17%)
Mar 09, 2023 5.320 5.328 5.197 5.206 107,323 -0.12(-2.22%)
Mar 08, 2023 5.285 5.328 5.267 5.324 123,856 +0.04(+0.74%)
Mar 07, 2023 5.398 5.398 5.285 5.285 119,049 -0.10(-1.94%)
Mar 06, 2023 5.407 5.451 5.363 5.390 152,055 -0.01(-0.16%)
Mar 03, 2023 5.337 5.407 5.337 5.398 121,192 +0.06(+1.15%)
Mar 02, 2023 5.276 5.337 5.276 5.337 76,982 +0.04(+0.82%)
Mar 01, 2023 5.320 5.320 5.259 5.293 203,402 +0.00(+0.00%)
Feb 28, 2023 5.285 5.311 5.285 5.293 131,618 +0.02(+0.33%)
Feb 27, 2023 5.328 5.346 5.259 5.276 153,030 -0.02(-0.33%)
Feb 24, 2023 5.285 5.305 5.250 5.293 134,885 -0.03(-0.49%)
Feb 23, 2023 5.328 5.363 5.276 5.320 124,068 +0.01(+0.16%)
Feb 22, 2023 5.320 5.363 5.311 5.311 149,259 -0.01(-0.16%)
Feb 21, 2023 5.442 5.442 5.311 5.320 320,922 -0.15(-2.72%)
Feb 17, 2023 5.503 5.503 5.425 5.468 172,260 -0.02(-0.32%)
Feb 16, 2023 5.512 5.529 5.459 5.486 117,942 -0.06(-1.10%)
Feb 15, 2023 5.529 5.608 5.494 5.547 214,308 -0.02(-0.31%)
Feb 14, 2023 5.573 5.652 5.547 5.564 235,490 -0.01(-0.16%)
Feb 13, 2023 5.538 5.599 5.538 5.573 141,259 +0.01(+0.16%)
Feb 10, 2023 5.512 5.572 5.499 5.564 110,731 +0.02(+0.31%)
Feb 09, 2023 5.599 5.625 5.503 5.547 260,938 +0.02(+0.31%)
Feb 08, 2023 5.538 5.564 5.508 5.529 109,826 -0.03(-0.47%)
Feb 07, 2023 5.460 5.555 5.421 5.555 249,809 +0.10(+1.75%)
Feb 06, 2023 5.503 5.633 5.417 5.460 260,200 -0.10(-1.72%)
Feb 03, 2023 5.590 5.642 5.538 5.555 202,177 -0.09(-1.54%)
Feb 02, 2023 5.616 5.668 5.599 5.642 266,628 +0.09(+1.56%)
Feb 01, 2023 5.443 5.564 5.443 5.555 211,200 +0.07(+1.26%)
Jan 31, 2023 5.451 5.512 5.434 5.486 232,242 +0.04(+0.80%)
Jan 30, 2023 5.443 5.503 5.443 5.443 232,827 -0.06(-1.10%)
Jan 27, 2023 5.469 5.512 5.460 5.503 249,906 +0.04(+0.79%)
Jan 26, 2023 5.460 5.495 5.441 5.460 207,623 +0.02(+0.32%)
Jan 25, 2023 5.391 5.460 5.333 5.443 324,929 +0.01(+0.16%)
Jan 24, 2023 5.408 5.443 5.402 5.434 240,854 +0.03(+0.48%)
Jan 23, 2023 5.295 5.451 5.295 5.408 283,661 +0.07(+1.30%)
Jan 20, 2023 5.217 5.339 5.217 5.339 177,250 +0.14(+2.67%)
Jan 19, 2023 5.226 5.278 5.200 5.200 332,002 -0.06(-1.15%)
Jan 18, 2023 5.321 5.382 5.261 5.261 291,418 -0.04(-0.82%)
Jan 17, 2023 5.287 5.347 5.280 5.304 227,949 +0.02(+0.33%)
Jan 13, 2023 5.252 5.295 5.230 5.287 218,066 +0.03(+0.49%)
Jan 12, 2023 5.183 5.261 5.139 5.261 273,747 +0.10(+2.02%)
Jan 11, 2023 5.070 5.174 5.044 5.157 277,561 +0.10(+1.88%)
Jan 10, 2023 5.009 5.070 5.009 5.061 155,730 +0.06(+1.21%)
Jan 09, 2023 4.983 5.070 4.961 5.001 272,435 +0.03(+0.52%)
Jan 06, 2023 4.888 4.983 4.871 4.975 257,037 +0.11(+2.32%)
Jan 05, 2023 4.905 4.940 4.849 4.862 191,164 -0.06(-1.23%)
Jan 04, 2023 4.871 4.949 4.862 4.923 243,330 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.