Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.732 +0.032 (+0.47%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.041 7.056 6.939 6.970 140,646 -0.07(-1.00%)
Mar 30, 2022 7.017 7.103 6.876 7.041 217,368 +0.01(+0.11%)
Mar 29, 2022 6.931 7.056 6.860 7.033 183,907 +0.16(+2.40%)
Mar 28, 2022 6.876 6.899 6.789 6.868 101,957 +0.01(+0.11%)
Mar 25, 2022 6.868 6.892 6.797 6.860 147,377 -0.01(-0.11%)
Mar 24, 2022 6.876 6.876 6.789 6.868 162,683 +0.05(+0.81%)
Mar 23, 2022 6.899 6.931 6.805 6.813 156,682 -0.13(-1.81%)
Mar 22, 2022 6.844 6.986 6.844 6.939 146,008 +0.15(+2.20%)
Mar 21, 2022 6.876 6.907 6.766 6.789 120,035 -0.08(-1.14%)
Mar 18, 2022 6.852 6.923 6.719 6.868 315,289 +0.05(+0.81%)
Mar 17, 2022 6.578 6.813 6.578 6.813 151,502 +0.25(+3.83%)
Mar 16, 2022 6.452 6.701 6.428 6.562 202,192 +0.16(+2.58%)
Mar 15, 2022 6.342 6.463 6.295 6.397 178,808 +0.09(+1.37%)
Mar 14, 2022 6.436 6.523 6.295 6.311 189,520 -0.10(-1.59%)
Mar 11, 2022 6.554 6.578 6.381 6.413 169,786 -0.06(-0.97%)
Mar 10, 2022 6.444 6.536 6.421 6.476 174,614 -0.04(-0.60%)
Mar 09, 2022 6.398 6.561 6.390 6.514 258,117 +0.22(+3.46%)
Mar 08, 2022 6.437 6.437 6.219 6.297 722,129 -0.11(-1.70%)
Mar 07, 2022 6.647 6.655 6.382 6.405 315,083 -0.25(-3.74%)
Mar 04, 2022 6.709 6.771 6.616 6.655 175,258 -0.12(-1.72%)
Mar 03, 2022 6.896 6.919 6.756 6.771 183,539 -0.12(-1.69%)
Mar 02, 2022 6.709 6.958 6.701 6.888 183,396 +0.19(+2.91%)
Mar 01, 2022 6.771 6.834 6.662 6.693 173,135 -0.12(-1.83%)
Feb 28, 2022 6.748 6.911 6.701 6.818 183,710 +0.01(+0.11%)
Feb 25, 2022 6.717 6.841 6.732 6.810 195,427 +0.12(+1.86%)
Feb 24, 2022 6.359 6.701 6.343 6.686 276,228 +0.09(+1.42%)
Feb 23, 2022 6.725 6.834 6.561 6.592 360,000 -0.08(-1.17%)
Feb 22, 2022 6.795 6.834 6.616 6.670 327,102 -0.16(-2.39%)
Feb 18, 2022 6.834 0 -0.04(-0.57%)
Feb 17, 2022 6.981 6.981 6.826 6.872 221,087 -0.14(-2.00%)
Feb 16, 2022 6.974 7.051 6.935 7.013 224,458 +0.02(+0.22%)
Feb 15, 2022 6.981 6.997 6.896 6.997 318,019 +0.14(+2.04%)
Feb 14, 2022 7.114 7.223 6.810 6.857 652,687 -0.26(-3.61%)
Feb 11, 2022 7.371 7.433 7.114 7.114 319,268 -0.27(-3.69%)
Feb 10, 2022 7.402 7.479 7.340 7.386 155,167 -0.06(-0.83%)
Feb 09, 2022 7.340 7.456 7.340 7.448 195,946 +0.15(+2.01%)
Feb 08, 2022 7.239 7.317 7.178 7.301 139,866 +0.05(+0.75%)
Feb 07, 2022 7.278 7.456 7.201 7.247 140,455 +0.01(+0.11%)
Feb 04, 2022 7.162 7.293 7.162 7.239 193,130 +0.08(+1.08%)
Feb 03, 2022 7.201 7.147 7.162 156,789 -0.12(-1.59%)
Feb 02, 2022 7.317 7.409 7.255 7.278 196,611 +0.00(+0.00%)
Feb 01, 2022 7.224 7.309 7.205 7.278 180,537 +0.16(+2.28%)
Jan 28, 2022 6.969 7.116 6.930 7.116 239,939 +0.15(+2.11%)
Jan 27, 2022 7.093 7.193 6.953 6.969 136,176 -0.06(-0.88%)
Jan 26, 2022 7.077 7.192 6.961 7.031 210,470 +0.05(+0.66%)
Jan 25, 2022 6.930 7.023 6.830 6.984 327,622 -0.06(-0.88%)
Jan 24, 2022 7.015 7.069 6.699 7.046 564,838 -0.08(-1.08%)
Jan 21, 2022 7.340 7.394 7.085 7.123 762,499 -0.27(-3.66%)
Jan 20, 2022 7.463 7.587 7.386 7.394 221,524 -0.05(-0.62%)
Jan 19, 2022 7.610 7.649 7.433 7.440 318,949 -0.06(-0.82%)
Jan 18, 2022 7.687 7.718 7.494 7.502 285,449 -0.23(-3.00%)
Jan 14, 2022 7.734 0 +0.11(+1.42%)
Jan 13, 2022 7.695 7.726 7.622 7.626 111,564 -0.03(-0.40%)
Jan 12, 2022 7.680 7.749 7.649 7.657 171,980 +0.00(+0.00%)
Jan 11, 2022 7.579 7.695 7.572 7.657 142,949 +0.08(+1.02%)
Jan 10, 2022 7.556 7.633 7.456 7.579 204,249 -0.02(-0.30%)
Jan 07, 2022 7.595 7.626 7.517 7.602 228,353 +0.04(+0.51%)
Jan 06, 2022 7.595 7.618 7.533 7.564 291,700 -0.02(-0.31%)
Jan 05, 2022 7.726 7.726 7.560 7.587 223,186 -0.13(-1.70%)
Jan 04, 2022 7.587 7.765 7.587 7.718 189,242 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.