Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.740 +0.040 (+0.60%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.648 3.798 3.648 3.746 380,722 +0.01(+0.35%)
Mar 30, 2020 3.713 3.775 3.583 3.733 666,413 +0.02(+0.53%)
Mar 27, 2020 3.648 3.772 3.570 3.713 672,046 -0.01(-0.18%)
Mar 26, 2020 3.603 3.857 3.557 3.720 918,803 +0.23(+6.74%)
Mar 25, 2020 3.250 3.785 3.250 3.485 841,849 +0.24(+7.44%)
Mar 24, 2020 3.074 3.361 3.067 3.244 637,153 +0.21(+6.88%)
Mar 23, 2020 2.930 3.067 2.526 3.035 2,486,001 +0.04(+1.30%)
Mar 20, 2020 2.917 3.202 2.917 2.996 1,306,552 +0.21(+7.51%)
Mar 19, 2020 2.584 2.885 2.480 2.787 1,516,717 +0.08(+3.14%)
Mar 18, 2020 3.100 3.244 2.317 2.702 1,474,637 -0.73(-21.29%)
Mar 17, 2020 3.413 3.505 3.328 3.433 656,572 +0.01(+0.19%)
Mar 16, 2020 1.964 3.746 1.964 3.426 697,565 -0.44(-11.47%)
Mar 13, 2020 3.811 3.870 3.485 3.870 851,473 +0.27(+7.43%)
Mar 12, 2020 4.125 4.196 3.413 3.603 1,347,589 -0.87(-19.42%)
Mar 11, 2020 4.774 4.797 4.471 4.471 722,358 -0.38(-7.86%)
Mar 10, 2020 4.845 5.073 4.671 4.852 410,453 +0.12(+2.46%)
Mar 09, 2020 4.787 4.855 4.632 4.735 674,141 -0.40(-7.80%)
Mar 06, 2020 5.071 5.155 5.044 5.136 308,808 -0.10(-1.85%)
Mar 05, 2020 5.297 5.317 5.194 5.233 287,549 -0.16(-2.88%)
Mar 04, 2020 5.239 5.388 5.220 5.388 362,916 +0.20(+3.86%)
Mar 03, 2020 5.162 5.310 5.117 5.188 579,294 +0.05(+0.88%)
Mar 02, 2020 5.026 5.181 4.942 5.142 600,155 +0.22(+4.46%)
Feb 28, 2020 4.910 4.942 4.671 4.923 1,157,217 -0.14(-2.81%)
Feb 27, 2020 5.323 5.323 5.031 5.065 1,014,017 -0.33(-6.11%)
Feb 26, 2020 5.297 5.465 5.290 5.394 682,277 +0.08(+1.46%)
Feb 25, 2020 5.582 5.582 5.278 5.317 517,133 -0.25(-4.52%)
Feb 24, 2020 5.653 5.659 5.517 5.569 636,346 -0.21(-3.58%)
Feb 21, 2020 5.801 5.827 5.763 5.776 209,277 -0.05(-0.78%)
Feb 20, 2020 5.808 5.847 5.756 5.821 462,475 +0.01(+0.22%)
Feb 19, 2020 5.763 5.834 5.763 5.808 244,320 +0.05(+0.90%)
Feb 18, 2020 5.795 5.795 5.750 5.756 214,562 -0.03(-0.56%)
Feb 14, 2020 5.769 5.801 5.743 5.788 192,560 +0.02(+0.34%)
Feb 13, 2020 5.737 5.782 5.711 5.769 310,605 +0.03(+0.56%)
Feb 12, 2020 5.743 5.753 5.724 5.737 270,740 +0.01(+0.22%)
Feb 11, 2020 5.814 5.814 5.718 5.724 363,819 -0.04(-0.67%)
Feb 10, 2020 5.692 5.762 5.692 5.762 500,208 +0.07(+1.24%)
Feb 07, 2020 5.641 5.705 5.621 5.692 393,460 +0.04(+0.68%)
Feb 06, 2020 5.602 5.653 5.577 5.653 303,970 +0.08(+1.38%)
Feb 05, 2020 5.557 5.609 5.557 5.577 256,883 +0.04(+0.69%)
Feb 04, 2020 5.519 5.583 5.506 5.538 350,655 +0.04(+0.70%)
Feb 03, 2020 5.480 5.508 5.480 5.500 256,261 +0.01(+0.23%)
Jan 31, 2020 5.512 5.519 5.474 5.487 346,969 -0.03(-0.58%)
Jan 30, 2020 5.512 5.525 5.484 5.519 208,051 +0.00(+0.00%)
Jan 29, 2020 5.538 5.564 5.506 5.519 199,248 +0.00(+0.00%)
Jan 28, 2020 5.493 5.525 5.487 5.519 209,599 +0.03(+0.58%)
Jan 27, 2020 5.538 5.570 5.487 5.487 454,643 -0.10(-1.83%)
Jan 24, 2020 5.557 5.615 5.545 5.589 407,657 +0.05(+0.93%)
Jan 23, 2020 5.551 5.551 5.512 5.538 182,888 +0.01(+0.12%)
Jan 22, 2020 5.557 5.570 5.525 5.532 343,536 -0.03(-0.46%)
Jan 21, 2020 5.583 5.587 5.532 5.557 362,980 -0.03(-0.46%)
Jan 17, 2020 5.602 5.609 5.564 5.583 237,605 +0.00(+0.00%)
Jan 16, 2020 5.557 5.583 5.544 5.583 259,917 +0.02(+0.35%)
Jan 15, 2020 5.564 5.602 5.551 5.564 179,600 -0.01(-0.12%)
Jan 14, 2020 5.544 5.573 5.519 5.570 125,404 +0.03(+0.46%)
Jan 13, 2020 5.512 5.544 5.487 5.544 331,547 +0.03(+0.58%)
Jan 10, 2020 5.557 5.564 5.493 5.512 236,669 -0.03(-0.46%)
Jan 09, 2020 5.544 5.564 5.519 5.538 154,023 -0.01(-0.12%)
Jan 08, 2020 5.519 5.551 5.506 5.544 184,208 +0.04(+0.70%)
Jan 07, 2020 5.480 5.519 5.480 5.506 168,072 +0.01(+0.23%)
Jan 06, 2020 5.480 5.500 5.480 5.493 374,525 +0.00(+0.00%)
Jan 03, 2020 5.551 5.551 5.493 5.493 241,973 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.