Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.779 4.779 4.779 0 +0.04(+0.78%)
Mar 28, 2018 4.774 4.790 4.731 4.742 181,722 -0.03(-0.67%)
Mar 27, 2018 4.827 4.869 4.747 4.774 258,474 -0.02(-0.33%)
Mar 26, 2018 4.774 4.816 4.742 4.790 409,814 +0.09(+1.81%)
Mar 23, 2018 4.816 4.896 4.694 4.705 422,813 -0.09(-1.88%)
Mar 22, 2018 4.901 4.901 4.779 4.795 269,002 -0.11(-2.17%)
Mar 21, 2018 4.917 4.928 4.891 4.901 241,132 +0.00(+0.00%)
Mar 20, 2018 4.933 4.933 4.891 4.901 392,831 -0.01(-0.11%)
Mar 19, 2018 4.912 4.912 4.869 4.907 352,474 -0.01(-0.11%)
Mar 16, 2018 4.907 4.917 4.875 4.912 264,806 +0.01(+0.22%)
Mar 15, 2018 4.907 4.923 4.875 4.901 243,968 +0.03(+0.55%)
Mar 14, 2018 4.896 4.896 4.859 4.875 279,471 +0.00(+0.00%)
Mar 13, 2018 4.933 4.933 4.875 4.875 303,495 -0.03(-0.54%)
Mar 12, 2018 4.949 4.954 4.896 4.901 420,883 -0.03(-0.65%)
Mar 09, 2018 4.949 4.954 4.896 4.933 274,239 +0.04(+0.87%)
Mar 08, 2018 4.891 4.905 4.864 4.891 306,569 +0.04(+0.87%)
Mar 07, 2018 4.822 4.848 4.796 4.848 193,090 +0.01(+0.11%)
Mar 06, 2018 4.864 4.864 4.785 4.843 283,669 +0.02(+0.33%)
Mar 05, 2018 4.754 4.827 4.722 4.827 395,653 +0.06(+1.22%)
Mar 02, 2018 4.738 4.809 4.695 4.769 514,550 +0.02(+0.33%)
Mar 01, 2018 4.827 4.827 4.711 4.754 425,586 -0.06(-1.31%)
Feb 28, 2018 4.917 4.917 4.812 4.817 381,780 -0.06(-1.30%)
Feb 27, 2018 4.954 4.970 4.875 4.880 295,096 -0.04(-0.86%)
Feb 26, 2018 4.922 4.959 4.901 4.922 269,345 +0.01(+0.11%)
Feb 23, 2018 4.901 4.928 4.859 4.917 319,187 +0.04(+0.76%)
Feb 22, 2018 4.880 4.895 4.848 4.880 281,679 +0.03(+0.54%)
Feb 21, 2018 4.848 4.907 4.844 4.854 390,505 +0.00(+0.00%)
Feb 20, 2018 4.907 4.917 4.838 4.854 326,839 -0.05(-0.97%)
Feb 16, 2018 4.901 4.901 4.901 0 +0.01(+0.11%)
Feb 15, 2018 4.801 4.901 4.801 4.896 355,752 +0.11(+2.32%)
Feb 14, 2018 4.722 4.812 4.706 4.785 237,594 +0.05(+1.00%)
Feb 13, 2018 4.680 4.748 4.680 4.738 290,223 +0.04(+0.90%)
Feb 12, 2018 4.611 4.717 4.611 4.695 441,593 +0.04(+0.91%)
Feb 09, 2018 4.722 4.722 4.521 4.653 580,608 +0.01(+0.28%)
Feb 08, 2018 4.836 4.836 4.637 4.640 604,384 -0.17(-3.54%)
Feb 07, 2018 4.763 4.836 4.763 4.810 473,639 +0.06(+1.21%)
Feb 06, 2018 4.564 4.758 4.554 4.753 834,904 +0.17(+3.77%)
Feb 05, 2018 4.868 4.868 4.555 4.580 878,248 -0.29(-5.91%)
Feb 02, 2018 4.972 4.983 4.863 4.868 486,763 -0.13(-2.52%)
Feb 01, 2018 5.056 5.082 4.983 4.993 328,739 -0.05(-0.93%)
Jan 31, 2018 5.040 5.046 5.004 5.040 456,594 +0.03(+0.52%)
Jan 30, 2018 5.098 5.098 5.009 5.014 466,058 -0.10(-2.05%)
Jan 29, 2018 5.135 5.140 5.098 5.119 361,975 -0.02(-0.41%)
Jan 26, 2018 5.129 5.145 5.103 5.140 365,718 +0.04(+0.72%)
Jan 25, 2018 5.140 5.140 5.082 5.103 353,265 -0.02(-0.41%)
Jan 24, 2018 5.166 5.166 5.103 5.124 584,734 -0.01(-0.20%)
Jan 23, 2018 5.061 5.150 5.046 5.135 763,141 +0.09(+1.87%)
Jan 22, 2018 5.004 5.051 4.978 5.040 427,292 +0.04(+0.84%)
Jan 19, 2018 4.920 4.999 4.920 4.999 281,506 +0.06(+1.27%)
Jan 18, 2018 4.931 4.941 4.894 4.936 369,057 +0.01(+0.21%)
Jan 17, 2018 4.957 4.957 4.915 4.925 419,059 +0.00(+0.00%)
Jan 16, 2018 4.972 4.988 4.920 4.925 522,902 -0.02(-0.32%)
Jan 12, 2018 4.941 4.941 4.941 0 +0.00(+0.00%)
Jan 11, 2018 4.941 4.967 4.925 4.941 381,430 +0.02(+0.43%)
Jan 10, 2018 4.936 4.920 307,307 +0.03(+0.53%)
Jan 09, 2018 4.931 4.946 4.889 4.894 425,951 -0.02(-0.43%)
Jan 08, 2018 4.920 4.936 4.899 4.915 351,553 -0.01(-0.11%)
Jan 05, 2018 4.883 4.936 4.873 4.920 408,664 +0.05(+1.08%)
Jan 04, 2018 4.842 4.881 4.826 4.868 370,914 +0.03(+0.65%)
Jan 03, 2018 4.789 4.836 4.768 4.836 555,190 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.