Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bancorp Inc (NQ: CNNB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.628 7.628 7.628 7.628 497 -0.01(-0.18%)
Mar 30, 2020 7.253 7.674 7.253 7.641 961 -0.27(-3.38%)
Mar 27, 2020 7.946 7.955 7.751 7.908 2,136 -0.02(-0.30%)
Mar 26, 2020 7.478 8.404 7.478 7.932 15,841 +1.35(+20.55%)
Mar 25, 2020 6.738 6.738 6.579 6.579 387 +0.08(+1.30%)
Mar 24, 2020 6.462 6.496 6.102 6.495 669 +0.51(+8.44%)
Mar 23, 2020 6.435 6.439 5.922 5.989 9,459 -0.84(-12.33%)
Mar 20, 2020 6.748 7.054 6.692 6.832 7,265 +0.28(+4.29%)
Mar 19, 2020 6.542 6.680 6.542 6.551 2,306 +0.23(+3.70%)
Mar 18, 2020 6.701 6.701 6.083 6.317 4,075 -1.31(-17.18%)
Mar 17, 2020 7.642 7.651 7.581 7.628 2,568 +0.09(+1.25%)
Mar 16, 2020 7.664 7.664 7.534 7.534 644 -0.42(-5.28%)
Mar 13, 2020 8.045 8.246 7.908 7.954 6,410 -0.41(-4.90%)
Mar 12, 2020 8.423 8.614 7.890 8.364 32,210 -0.43(-4.93%)
Mar 11, 2020 8.685 8.975 8.566 8.797 10,468 -0.44(-4.76%)
Mar 10, 2020 8.526 9.247 8.526 9.237 1,397 +0.77(+9.06%)
Mar 09, 2020 8.919 9.015 8.329 8.470 23,595 -0.80(-8.59%)
Mar 06, 2020 9.509 9.510 9.256 9.265 7,052 -0.33(-3.41%)
Mar 05, 2020 9.612 9.635 9.556 9.593 6,760 -0.07(-0.68%)
Mar 04, 2020 9.640 9.658 9.621 9.658 1,052 +0.00(+0.00%)
Mar 03, 2020 9.715 9.733 9.658 9.658 4,203 -0.02(-0.19%)
Mar 02, 2020 9.705 9.733 9.677 9.677 617 -0.07(-0.67%)
Feb 28, 2020 9.810 9.810 9.743 9.743 3,632 -0.07(-0.67%)
Feb 27, 2020 9.836 9.897 9.808 9.808 9,136 -0.08(-0.85%)
Feb 26, 2020 9.921 9.934 9.892 9.892 1,861 -0.11(-1.12%)
Feb 25, 2020 9.967 10.01 9.883 10.00 16,097 -0.01(-0.09%)
Feb 24, 2020 9.977 10.03 9.939 10.01 5,928 -0.04(-0.37%)
Feb 20, 2020 10.05 10.05 10.05 0 +0.04(+0.37%)
Feb 19, 2020 9.976 10.01 9.976 10.01 879 +0.00(+0.00%)
Feb 18, 2020 9.930 10.01 9.930 10.01 8,810 +0.02(+0.19%)
Feb 14, 2020 10.00 10.00 9.995 9.995 1,709 -0.02(-0.19%)
Feb 13, 2020 10.00 10.01 9.986 10.01 3,427 +0.00(+0.00%)
Feb 12, 2020 10.01 10.01 9.967 10.01 13,504 +0.02(+0.19%)
Feb 11, 2020 10.01 10.01 9.995 9.995 709 +0.02(+0.19%)
Feb 10, 2020 9.986 10.01 9.967 9.977 16,008 -0.04(-0.37%)
Feb 07, 2020 9.989 10.01 9.977 10.01 8,013 +0.01(+0.09%)
Feb 06, 2020 10.00 10.00 10.00 2 +0.00(+0.00%)
Feb 05, 2020 10.02 10.06 9.967 10.00 7,720 +0.02(+0.19%)
Feb 04, 2020 9.986 9.986 9.936 9.986 4,029 +0.02(+0.19%)
Feb 03, 2020 9.930 9.970 9.930 9.967 3,808 -0.04(-0.37%)
Jan 31, 2020 10.06 10.08 9.949 10.00 18,805 -0.05(-0.47%)
Jan 30, 2020 10.15 10.15 10.04 10.05 17,749 +0.02(+0.19%)
Jan 29, 2020 10.03 10.03 10.03 10.03 10,452 +0.02(+0.19%)
Jan 28, 2020 10.02 10.07 10.01 10.01 23,769 -0.02(-0.19%)
Jan 27, 2020 10.08 10.11 10.03 10.03 12,767 -0.00(-0.00%)
Jan 24, 2020 10.08 10.15 10.03 10.03 30,024 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.