Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.456 5.488 5.314 5.372 230,192 -0.12(-2.25%)
Mar 30, 2010 5.561 5.618 5.449 5.496 103,611 -0.04(-0.73%)
Mar 29, 2010 5.447 5.629 5.323 5.537 364,161 +0.12(+2.27%)
Mar 26, 2010 5.353 5.426 5.295 5.414 159,211 +0.07(+1.28%)
Mar 25, 2010 5.399 5.478 5.337 5.346 311,703 -0.03(-0.52%)
Mar 24, 2010 5.404 5.451 5.329 5.373 235,073 -0.04(-0.80%)
Mar 23, 2010 5.399 5.448 5.288 5.417 249,019 +0.00(+0.07%)
Mar 22, 2010 5.379 5.420 5.194 5.413 237,327 +0.00(+0.00%)
Mar 19, 2010 5.340 5.432 5.261 5.413 746,886 +0.11(+2.00%)
Mar 18, 2010 5.322 5.491 5.256 5.307 247,928 -0.06(-1.05%)
Mar 17, 2010 5.441 5.479 5.314 5.363 182,161 -0.08(-1.49%)
Mar 16, 2010 5.394 5.450 5.345 5.445 300,466 +0.06(+1.05%)
Mar 15, 2010 5.359 5.390 5.284 5.388 309,227 +0.05(+0.91%)
Mar 12, 2010 5.406 5.406 5.250 5.340 113,656 -0.02(-0.41%)
Mar 11, 2010 5.234 5.365 5.185 5.361 124,529 +0.09(+1.67%)
Mar 10, 2010 5.255 5.303 5.215 5.273 248,008 +0.00(+0.06%)
Mar 09, 2010 5.256 5.375 5.235 5.270 228,020 +0.01(+0.17%)
Mar 08, 2010 5.319 5.390 5.222 5.261 214,307 -0.09(-1.76%)
Mar 05, 2010 5.157 5.373 5.102 5.356 212,932 +0.20(+3.98%)
Mar 04, 2010 5.159 5.159 5.044 5.151 151,349 +0.00(+0.08%)
Mar 03, 2010 5.199 5.199 5.135 5.147 192,024 -0.05(-0.88%)
Mar 02, 2010 5.199 5.199 5.128 5.192 267,492 +0.02(+0.34%)
Mar 01, 2010 5.208 5.235 5.072 5.174 427,512 -0.01(-0.27%)
Feb 26, 2010 5.183 5.212 5.160 5.188 568,565 -0.01(-0.11%)
Feb 25, 2010 5.107 5.195 5.098 5.194 199,724 -0.00(-0.02%)
Feb 24, 2010 5.195 5.195 5.168 5.195 311,147 +0.02(+0.48%)
Feb 23, 2010 5.195 5.195 5.132 5.170 188,810 -0.02(-0.48%)
Feb 22, 2010 5.147 5.239 5.147 5.195 327,771 +0.02(+0.38%)
Feb 19, 2010 5.102 5.194 5.042 5.175 191,923 +0.07(+1.40%)
Feb 18, 2010 5.080 5.116 5.006 5.104 206,950 +0.00(+0.06%)
Feb 17, 2010 4.928 5.110 4.928 5.101 457,566 +0.18(+3.60%)
Feb 16, 2010 4.766 4.934 4.766 4.924 326,659 +0.17(+3.54%)
Feb 12, 2010 4.643 4.756 4.756 4.756 338,533 +0.07(+1.46%)
Feb 11, 2010 4.503 4.729 4.360 4.688 410,404 +0.16(+3.59%)
Feb 10, 2010 4.538 4.586 4.390 4.525 342,070 -0.04(-0.89%)
Feb 09, 2010 4.389 4.599 4.389 4.566 547,858 +0.24(+5.51%)
Feb 08, 2010 4.156 4.385 4.080 4.327 670,347 +0.15(+3.70%)
Feb 05, 2010 4.057 4.293 3.988 4.173 624,711 +0.21(+5.32%)
Feb 04, 2010 3.835 4.314 3.764 3.962 935,070 +0.44(+12.35%)
Feb 03, 2010 3.562 3.669 3.522 3.527 255,335 -0.06(-1.76%)
Feb 02, 2010 3.691 3.691 3.543 3.590 390,860 -0.07(-2.03%)
Feb 01, 2010 3.760 3.785 3.607 3.664 313,563 -0.08(-2.01%)
Jan 29, 2010 3.852 3.928 3.729 3.740 294,231 -0.09(-2.23%)
Jan 28, 2010 3.947 3.973 3.730 3.825 245,987 -0.10(-2.60%)
Jan 27, 2010 3.868 3.943 3.841 3.927 143,063 +0.02(+0.63%)
Jan 26, 2010 3.992 4.050 3.899 3.902 262,136 -0.10(-2.38%)
Jan 25, 2010 4.165 4.197 3.980 3.997 223,058 -0.13(-3.12%)
Jan 22, 2010 4.290 4.290 4.093 4.125 292,008 -0.18(-4.14%)
Jan 21, 2010 4.369 4.466 4.268 4.304 195,601 -0.07(-1.61%)
Jan 20, 2010 4.492 4.492 4.314 4.374 158,272 -0.17(-3.83%)
Jan 19, 2010 4.519 4.567 4.511 4.548 182,333 +0.05(+1.17%)
Jan 15, 2010 4.595 4.496 4.496 4.496 307,206 -0.08(-1.69%)
Jan 14, 2010 4.523 4.586 4.502 4.573 103,227 +0.04(+0.98%)
Jan 13, 2010 4.484 4.567 4.427 4.528 144,720 +0.05(+1.06%)
Jan 12, 2010 4.434 4.500 4.398 4.481 179,301 -0.01(-0.33%)
Jan 11, 2010 4.557 4.557 4.407 4.496 163,385 -0.02(-0.42%)
Jan 08, 2010 4.557 4.631 4.483 4.514 114,960 -0.05(-1.19%)
Jan 07, 2010 4.592 4.592 4.458 4.569 328,377 -0.01(-0.30%)
Jan 06, 2010 4.816 4.816 4.553 4.583 308,591 -0.24(-5.02%)
Jan 05, 2010 4.986 5.008 4.810 4.825 154,118 -0.18(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.