Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2547 2547 2457 2457 5 +24.00(+0.99%)
Mar 30, 2016 2550 2550 2403 2433 11 -45.00(-1.82%)
Mar 29, 2016 2574 2574 2478 2478 12 -21.00(-0.84%)
Mar 28, 2016 2523 2523 2499 2499 2 -21.03(-0.83%)
Mar 24, 2016 2577 2520 2520 2520 12 +9.03(+0.36%)
Mar 23, 2016 2613 2703 2478 2511 16 +30.00(+1.21%)
Mar 22, 2016 2550 2607 2478 2481 18 -78.00(-3.05%)
Mar 21, 2016 2550 2697 2547 2559 12 +39.00(+1.55%)
Mar 18, 2016 2700 2700 2520 2520 95 -204.00(-7.49%)
Mar 17, 2016 2700 2730 2590 2724 57 +24.00(+0.89%)
Mar 16, 2016 2700 2700 2646 2700 34 +0.00(+0.00%)
Mar 15, 2016 2466 2709 2466 2700 46 +0.00(+0.00%)
Mar 14, 2016 2655 2730 2514 2700 72 +63.00(+2.39%)
Mar 11, 2016 2667 2667 2439 2637 14 -18.00(-0.68%)
Mar 10, 2016 2655 2655 2655 2655 7 +15.00(+0.57%)
Mar 09, 2016 2653 2655 2505 2640 6 +0.00(+0.00%)
Mar 08, 2016 2652 2655 2447 2640 41 -12.00(-0.45%)
Mar 07, 2016 2610 2610 2610 2652 4 +39.00(+1.49%)
Mar 04, 2016 2613 2609 2609 2613 0 +4.35(+0.17%)
Mar 03, 2016 2553 2609 2424 2609 3 +58.65(+2.30%)
Mar 02, 2016 2847 2847 2550 2550 2 -3.00(-0.12%)
Mar 01, 2016 2550 2700 2415 2553 34 +141.00(+5.85%)
Feb 29, 2016 2472 2472 2359 2412 5 -15.00(-0.62%)
Feb 26, 2016 2487 2487 2220 2427 16 +24.00(+1.00%)
Feb 25, 2016 2415 2415 2403 2403 4 -27.00(-1.11%)
Feb 24, 2016 2436 2436 2415 2430 25 +3.00(+0.12%)
Feb 23, 2016 2427 2703 2427 2427 11 -126.00(-4.94%)
Feb 22, 2016 2526 2553 2430 2553 12 +81.00(+3.28%)
Feb 19, 2016 2553 2553 2472 2472 4 +9.00(+0.37%)
Feb 18, 2016 2649 2649 2430 2463 7 -240.00(-8.88%)
Feb 17, 2016 2478 2715 2478 2703 18 +102.00(+3.92%)
Feb 16, 2016 2408 2601 2408 2601 7 +171.00(+7.04%)
Feb 12, 2016 2421 2430 2430 2430 5 +3.00(+0.12%)
Feb 11, 2016 2460 2460 2388 2427 17 -69.00(-2.76%)
Feb 10, 2016 2535 2538 2496 2496 3 +72.00(+2.97%)
Feb 09, 2016 2670 2670 2424 2424 33 -123.00(-4.83%)
Feb 08, 2016 2547 2547 2547 2547 0 -144.00(-5.35%)
Feb 05, 2016 2685 2697 2478 2691 25 +99.00(+3.82%)
Feb 04, 2016 2735 2735 2430 2592 6 +162.00(+6.67%)
Feb 03, 2016 2484 2484 2406 2430 20 -102.00(-4.03%)
Feb 02, 2016 2550 2550 2472 2532 6 -85.20(-3.26%)
Feb 01, 2016 2841 2841 2529 2617 32 -22.80(-0.86%)
Jan 29, 2016 2967 2967 2474 2640 1 +180.00(+7.32%)
Jan 28, 2016 2697 2700 2445 2460 28 +51.00(+2.12%)
Jan 27, 2016 2430 2640 2328 2409 136 -52.53(-2.13%)
Jan 26, 2016 2505 2700 2325 2462 535 -76.47(-3.01%)
Jan 25, 2016 2532 2562 2418 2538 6 -110.97(-4.19%)
Jan 22, 2016 2646 2655 2313 2649 9 +98.94(+3.88%)
Jan 21, 2016 2652 2670 2550 2550 11 -44.97(-1.73%)
Jan 20, 2016 2769 2769 2478 2595 43 -75.00(-2.81%)
Jan 19, 2016 2554 2670 2554 2670 6 +45.00(+1.71%)
Jan 15, 2016 2553 2625 2625 2625 18 -15.00(-0.57%)
Jan 14, 2016 2700 2700 2484 2640 121 +33.00(+1.27%)
Jan 13, 2016 2670 2670 2445 2607 43 +57.00(+2.24%)
Jan 12, 2016 2679 2692 2550 2550 15 -74.97(-2.86%)
Jan 11, 2016 2667 2667 2553 2625 5 +71.22(+2.79%)
Jan 08, 2016 2703 2703 2550 2554 7 +3.72(+0.15%)
Jan 07, 2016 2685 2685 2550 2550 4 -152.97(-5.66%)
Jan 06, 2016 2542 2703 2542 2703 1 +6.03(+0.22%)
Jan 05, 2016 2476 2697 2475 2697 8 +146.97(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.