Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 794.75 800.00 737.50 751.25 1,156 -46.25(-5.80%)
Mar 30, 2022 762.50 797.50 740.00 797.50 1,663 +116.00(+17.02%)
Mar 29, 2022 696.25 704.25 663.00 681.50 1,218 +8.25(+1.23%)
Mar 28, 2022 666.00 699.50 655.50 673.25 377 -6.50(-0.96%)
Mar 25, 2022 700.00 724.00 638.75 679.75 801 -21.25(-3.03%)
Mar 24, 2022 693.50 745.00 681.25 701.00 434 -14.00(-1.96%)
Mar 23, 2022 720.00 727.75 680.25 715.00 462 +0.00(+0.00%)
Mar 22, 2022 825.00 825.00 700.00 715.00 496 -14.50(-1.99%)
Mar 21, 2022 750.00 769.50 663.00 729.50 641 +53.00(+7.83%)
Mar 18, 2022 675.00 786.00 652.50 676.50 960 -23.50(-3.36%)
Mar 17, 2022 699.75 724.75 650.00 700.00 582 +39.00(+5.90%)
Mar 16, 2022 644.75 682.50 615.75 661.00 670 +37.50(+6.01%)
Mar 15, 2022 700.00 689.50 605.25 623.50 997 -69.50(-10.03%)
Mar 14, 2022 700.00 716.00 687.50 693.00 879 -35.00(-4.81%)
Mar 11, 2022 699.75 1075 699.75 728.00 3,771 +17.50(+2.46%)
Mar 10, 2022 750.00 750.00 672.50 710.50 96 -8.75(-1.22%)
Mar 09, 2022 735.00 735.00 693.75 719.25 31 +25.50(+3.68%)
Mar 08, 2022 725.00 735.25 660.00 693.75 152 -41.50(-5.64%)
Mar 07, 2022 750.00 752.25 694.00 735.25 66 +7.75(+1.07%)
Mar 04, 2022 729.75 797.00 705.00 727.50 112 -25.00(-3.32%)
Mar 03, 2022 772.75 775.00 715.00 752.50 127 +3.00(+0.40%)
Mar 02, 2022 750.00 750.00 702.50 749.50 79 +14.50(+1.97%)
Mar 01, 2022 731.50 750.00 712.75 735.00 44 +0.50(+0.07%)
Feb 28, 2022 675.00 750.00 675.00 734.50 58 +30.00(+4.26%)
Feb 25, 2022 675.25 724.50 677.25 704.50 132 +9.50(+1.37%)
Feb 24, 2022 639.50 700.00 625.00 695.00 209 +26.50(+3.96%)
Feb 23, 2022 675.00 722.50 643.50 668.50 129 +18.50(+2.85%)
Feb 22, 2022 675.00 675.50 612.50 650.00 188 -25.00(-3.70%)
Feb 18, 2022 675.00 0 -37.50(-5.26%)
Feb 17, 2022 725.00 755.00 709.75 712.50 199 -29.75(-4.01%)
Feb 16, 2022 781.00 781.00 725.00 742.25 182 -1.75(-0.24%)
Feb 15, 2022 762.50 800.00 738.25 744.00 152 -23.00(-3.00%)
Feb 14, 2022 775.00 817.25 762.75 767.00 102 +1.00(+0.13%)
Feb 11, 2022 804.50 824.50 763.50 766.00 59 -39.00(-4.84%)
Feb 10, 2022 825.00 825.00 787.75 805.00 46 -5.25(-0.65%)
Feb 09, 2022 806.25 826.25 800.00 810.25 99 +0.25(+0.03%)
Feb 08, 2022 832.75 832.75 788.25 810.00 102 +4.50(+0.56%)
Feb 07, 2022 800.00 832.75 787.50 805.50 59 +5.25(+0.66%)
Feb 04, 2022 775.00 832.75 775.00 800.25 160 +20.25(+2.60%)
Feb 03, 2022 850.00 778.00 780.00 59 -40.25(-4.91%)
Feb 02, 2022 841.25 849.50 762.75 820.25 156 -11.00(-1.32%)
Feb 01, 2022 850.00 850.00 805.00 831.25 98 -18.50(-2.18%)
Jan 31, 2022 800.00 849.75 161 +86.00(+11.26%)
Jan 28, 2022 743.00 862.50 743.00 763.75 145 +4.25(+0.56%)
Jan 27, 2022 850.00 862.50 740.00 759.50 214 +16.50(+2.22%)
Jan 26, 2022 790.75 851.25 737.50 743.00 78 -45.50(-5.77%)
Jan 25, 2022 800.00 836.25 758.50 788.50 56 -8.50(-1.07%)
Jan 24, 2022 750.50 848.25 706.00 797.00 283 +15.75(+2.02%)
Jan 21, 2022 875.00 887.50 766.25 781.25 291 -80.50(-9.34%)
Jan 20, 2022 875.00 896.25 860.25 861.75 72 +1.50(+0.17%)
Jan 19, 2022 900.00 900.00 860.00 860.25 85 -38.25(-4.26%)
Jan 18, 2022 875.00 900.00 885.25 898.50 43 +13.00(+1.47%)
Jan 14, 2022 885.50 0 -14.50(-1.61%)
Jan 13, 2022 900.00 912.00 878.00 900.00 128 -6.00(-0.66%)
Jan 12, 2022 883.00 919.00 877.75 906.00 125 +20.25(+2.29%)
Jan 11, 2022 881.25 918.25 865.00 885.75 129 +6.00(+0.68%)
Jan 10, 2022 905.50 905.50 875.00 879.75 157 -17.00(-1.90%)
Jan 07, 2022 904.50 909.75 876.25 896.75 64 +4.50(+0.50%)
Jan 06, 2022 944.25 947.50 876.50 892.25 239 -41.25(-4.42%)
Jan 05, 2022 1000 1000 900.50 933.50 192 -53.75(-5.44%)
Jan 04, 2022 980.00 995.00 950.00 987.25 167 +12.50(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.