Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.080 9.080 9.053 9.053 1,034 -0.49(-5.10%)
Mar 27, 2013 9.406 9.540 9.089 9.540 829 +0.22(+2.34%)
Mar 26, 2013 9.322 9.322 9.322 9.322 276 +0.23(+2.56%)
Mar 25, 2013 9.089 9.089 9.089 9.089 187 -0.23(-2.43%)
Mar 19, 2013 9.315 9.315 9.315 9.315 331 +0.06(+0.69%)
Mar 18, 2013 9.288 9.288 9.053 9.251 663 -0.63(-6.41%)
Mar 15, 2013 9.270 9.930 9.089 9.885 2,199 +0.67(+7.30%)
Mar 14, 2013 9.212 9.212 9.212 9.212 147 -0.28(-2.99%)
Mar 12, 2013 9.496 9.496 9.496 9.496 0 +0.20(+2.14%)
Mar 11, 2013 9.297 9.297 9.297 9.297 563 +0.12(+1.28%)
Mar 07, 2013 9.496 9.180 9.180 9.180 1,216 -0.77(-7.73%)
Mar 05, 2013 9.948 9.948 9.948 9.948 552 -0.05(-0.45%)
Mar 01, 2013 8.456 9.994 9.994 9.994 3,096 +0.10(+1.01%)
Feb 28, 2013 10.14 10.14 9.297 9.894 11,292 -0.42(-4.04%)
Feb 27, 2013 10.07 10.31 10.07 10.31 552 +0.21(+2.05%)
Feb 26, 2013 10.10 10.10 10.10 10.10 1,105 +0.26(+2.67%)
Feb 25, 2013 9.840 10.11 9.840 9.840 4,443 +0.02(+0.18%)
Feb 20, 2013 9.822 9.822 9.822 9.822 0 +0.10(+1.02%)
Feb 19, 2013 9.722 9.722 9.722 9.722 221 -0.11(-1.10%)
Feb 15, 2013 9.713 9.831 9.713 9.831 1,456 +0.24(+2.55%)
Feb 12, 2013 9.523 9.587 9.587 9.587 1,326 +0.09(+0.95%)
Feb 11, 2013 9.496 9.496 9.496 9.496 110 +0.00(+0.00%)
Feb 07, 2013 9.496 9.496 9.496 9.496 221 -0.25(-2.60%)
Feb 06, 2013 9.822 9.822 9.541 9.749 2,367 -0.01(-0.09%)
Feb 04, 2013 9.758 9.758 9.758 9.758 331 +0.13(+1.31%)
Feb 01, 2013 9.328 9.650 9.326 9.632 3,309 +0.31(+3.28%)
Jan 31, 2013 9.713 9.713 9.326 9.326 880 -0.33(-3.45%)
Jan 30, 2013 9.296 9.747 9.296 9.659 1,729 -0.05(-0.56%)
Jan 29, 2013 9.451 9.722 9.451 9.713 12,853 +0.26(+2.77%)
Jan 28, 2013 9.397 9.451 9.397 9.451 2,221 +0.12(+1.26%)
Jan 25, 2013 9.333 9.333 9.333 9.333 221 -0.11(-1.15%)
Jan 24, 2013 9.370 9.442 9.370 9.442 609 +0.07(+0.77%)
Jan 23, 2013 9.360 9.370 9.360 9.370 464 -0.04(-0.38%)
Jan 22, 2013 9.451 9.451 9.360 9.406 1,658 +0.18(+1.96%)
Jan 18, 2013 9.234 9.234 9.225 9.225 536 -0.23(-2.39%)
Jan 16, 2013 9.451 9.451 9.451 9.451 0 +0.30(+3.26%)
Jan 15, 2013 9.153 9.153 9.153 9.153 110 +0.00(+0.00%)
Jan 14, 2013 9.180 9.180 9.152 9.152 387 -0.30(-3.16%)
Jan 11, 2013 9.451 9.451 9.451 9.451 331 -0.05(-0.48%)
Jan 08, 2013 9.496 9.496 9.496 9.496 221 +0.49(+5.42%)
Jan 07, 2013 9.008 9.044 9.008 9.008 5,086 -0.04(-0.40%)
Jan 04, 2013 8.890 9.044 8.366 9.044 14,846 +0.18(+2.04%)
Jan 03, 2013 8.908 8.908 8.863 8.863 1,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.