Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7310 +0.0009 (+0.12%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.030 1.040 1.000 1.010 879,518 -0.02(-1.94%)
Mar 30, 2023 1.030 1.089 0.9902 1.030 1,053,702 +0.03(+3.00%)
Mar 29, 2023 0.9900 1.060 0.9802 1.000 657,432 +0.02(+1.56%)
Mar 28, 2023 1.000 1.020 0.9602 0.9846 468,817 -0.00(-0.50%)
Mar 27, 2023 1.060 1.080 0.9400 0.9895 1,595,997 -0.06(-5.76%)
Mar 24, 2023 1.000 1.065 0.9452 1.050 907,541 +0.06(+6.22%)
Mar 23, 2023 0.9700 1.010 0.9500 0.9885 948,969 +0.01(+0.81%)
Mar 22, 2023 0.9800 1.020 0.8732 0.9806 1,827,029 -0.05(-4.80%)
Mar 21, 2023 1.060 1.070 0.9601 1.030 4,246,880 -0.02(-1.90%)
Mar 20, 2023 1.070 1.070 0.9509 1.050 3,372,452 -0.01(-1.41%)
Mar 17, 2023 1.070 1.090 1.030 1.065 3,817,122 -0.01(-0.93%)
Mar 16, 2023 1.050 1.090 0.9601 1.075 2,251,368 +0.00(+0.47%)
Mar 15, 2023 1.120 1.140 1.040 1.070 3,036,140 -0.06(-5.31%)
Mar 14, 2023 1.230 1.230 1.080 1.130 1,512,051 -0.08(-6.61%)
Mar 13, 2023 1.190 1.260 1.160 1.210 1,064,611 +0.06(+5.22%)
Mar 10, 2023 1.400 1.430 1.050 1.150 3,092,520 -0.25(-17.86%)
Mar 09, 2023 1.470 1.485 1.390 1.400 1,062,965 -0.07(-4.76%)
Mar 08, 2023 1.600 1.790 1.420 1.470 1,830,753 -0.14(-8.70%)
Mar 07, 2023 1.630 1.785 1.560 1.610 2,441,574 +0.00(+0.00%)
Mar 06, 2023 1.330 1.650 1.320 1.610 4,154,585 +0.31(+23.85%)
Mar 03, 2023 1.280 1.350 1.250 1.300 564,310 +0.02(+1.56%)
Mar 02, 2023 1.290 1.315 1.245 1.280 672,619 -0.03(-2.29%)
Mar 01, 2023 1.380 1.380 1.250 1.310 676,784 -0.06(-4.38%)
Feb 28, 2023 1.300 1.380 1.240 1.370 958,634 +0.07(+5.38%)
Feb 27, 2023 1.280 1.310 1.240 1.300 597,757 +0.04(+3.17%)
Feb 24, 2023 1.340 1.340 1.220 1.260 965,693 -0.11(-8.03%)
Feb 23, 2023 1.420 1.440 1.310 1.370 857,606 -0.07(-4.86%)
Feb 22, 2023 1.350 1.450 1.280 1.440 638,525 +0.11(+8.27%)
Feb 21, 2023 1.390 1.397 1.250 1.330 1,005,559 -0.05(-3.62%)
Feb 17, 2023 1.320 1.390 1.230 1.380 827,109 +0.12(+9.52%)
Feb 16, 2023 1.280 1.300 1.230 1.260 467,445 -0.01(-0.79%)
Feb 15, 2023 1.260 1.310 1.210 1.270 892,350 +0.01(+0.79%)
Feb 14, 2023 1.270 1.315 1.250 1.260 659,818 -0.01(-0.79%)
Feb 13, 2023 1.350 1.365 1.245 1.270 644,474 -0.12(-8.63%)
Feb 10, 2023 1.300 1.405 1.300 1.390 949,966 +0.06(+4.91%)
Feb 09, 2023 1.440 1.459 1.310 1.325 544,083 -0.14(-9.25%)
Feb 08, 2023 1.500 1.520 1.435 1.460 653,763 -0.04(-2.67%)
Feb 07, 2023 1.420 1.500 1.380 1.500 1,023,504 +0.06(+4.17%)
Feb 06, 2023 1.500 1.510 1.375 1.440 936,627 -0.06(-4.00%)
Feb 03, 2023 1.280 1.540 1.280 1.500 2,306,223 +0.21(+16.28%)
Feb 02, 2023 1.320 1.360 1.230 1.290 1,340,836 -0.03(-2.27%)
Feb 01, 2023 1.360 1.400 1.240 1.320 981,169 -0.02(-1.49%)
Jan 31, 2023 1.310 1.370 1.295 1.340 1,100,576 +0.03(+2.29%)
Jan 30, 2023 1.350 1.420 1.280 1.310 951,008 -0.05(-3.68%)
Jan 27, 2023 1.340 1.400 1.295 1.360 520,522 -0.02(-1.45%)
Jan 26, 2023 1.360 1.385 1.282 1.380 604,942 +0.05(+3.76%)
Jan 25, 2023 1.370 1.370 1.240 1.330 506,150 -0.01(-0.75%)
Jan 24, 2023 1.280 1.388 1.280 1.340 662,248 -0.02(-1.47%)
Jan 23, 2023 1.350 1.375 1.210 1.360 1,240,507 +0.01(+0.74%)
Jan 20, 2023 1.480 1.520 1.285 1.350 1,884,722 -0.06(-4.26%)
Jan 19, 2023 1.560 1.575 1.370 1.410 1,105,672 -0.17(-10.76%)
Jan 18, 2023 1.510 1.720 1.480 1.580 1,342,078 +0.08(+5.33%)
Jan 17, 2023 1.680 1.713 1.480 1.500 1,730,712 -0.21(-12.28%)
Jan 13, 2023 1.660 1.755 1.630 1.710 727,383 -0.02(-1.16%)
Jan 12, 2023 1.650 1.735 1.620 1.730 958,938 +0.04(+2.37%)
Jan 11, 2023 1.760 1.800 1.655 1.690 744,571 -0.05(-2.87%)
Jan 10, 2023 1.730 1.905 1.671 1.740 1,452,460 +0.02(+1.16%)
Jan 09, 2023 1.730 1.780 1.580 1.720 975,602 -0.02(-1.15%)
Jan 06, 2023 1.700 1.760 1.690 1.740 554,129 +0.03(+1.75%)
Jan 05, 2023 1.840 1.870 1.690 1.710 980,925 -0.17(-9.04%)
Jan 04, 2023 2.050 2.120 1.855 1.880 1,127,482 -0.11(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.