Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

13.31 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.910 9.910 9.910 9.910 7,005 +0.01(+0.10%)
Mar 30, 2022 9.940 9.940 9.900 9.900 3,732 -0.01(-0.10%)
Mar 29, 2022 9.900 9.910 9.900 9.910 8,904 +0.01(+0.10%)
Mar 28, 2022 9.960 9.960 9.900 9.900 529 +0.00(+0.00%)
Mar 25, 2022 9.900 9.900 9.890 9.900 15,094 +0.01(+0.10%)
Mar 24, 2022 9.905 9.905 9.890 9.890 12,578 -0.03(-0.30%)
Mar 23, 2022 9.930 9.940 9.890 9.920 3,642 +0.02(+0.20%)
Mar 22, 2022 9.895 9.900 9.895 9.900 6,445 +0.00(+0.00%)
Mar 21, 2022 9.890 9.900 9.890 9.900 4,497 +0.00(+0.00%)
Mar 18, 2022 9.900 9.900 9.880 9.900 17,436 +0.00(+0.00%)
Mar 17, 2022 9.880 9.900 9.880 9.900 12,499 +0.01(+0.10%)
Mar 16, 2022 9.850 9.950 9.850 9.890 37,146 -0.00(-0.05%)
Mar 15, 2022 9.920 9.920 9.890 9.895 55,138 +0.00(+0.05%)
Mar 14, 2022 9.895 9.895 9.880 9.890 41,147 +0.00(+0.00%)
Mar 11, 2022 9.890 9.940 9.880 9.890 94,055 -0.00(-0.00%)
Mar 10, 2022 9.880 9.890 9.880 9.890 52,410 -0.01(-0.10%)
Mar 09, 2022 9.890 9.900 9.890 9.900 22,512 +0.01(+0.10%)
Mar 08, 2022 9.890 9.890 9.883 9.890 27,597 +0.00(+0.00%)
Mar 07, 2022 9.870 9.890 9.870 9.890 72,216 +0.02(+0.20%)
Mar 04, 2022 9.870 9.870 9.870 9.870 1,685 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.870 9.870 23,196 -0.01(-0.10%)
Mar 01, 2022 9.880 174 +0.00(+0.00%)
Feb 28, 2022 9.870 9.880 9.870 9.880 16,141 +0.00(+0.00%)
Feb 25, 2022 9.870 9.880 9.870 9.880 66,123 -0.01(-0.10%)
Feb 24, 2022 9.880 9.890 9.870 9.890 9,628 +0.02(+0.20%)
Feb 23, 2022 9.900 9.900 9.860 9.870 4,523 +0.01(+0.10%)
Feb 22, 2022 9.860 9.860 9.860 9.860 7,233 -0.02(-0.20%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.870 9.880 52,741 -0.00(-0.05%)
Feb 16, 2022 9.910 9.910 9.870 9.885 50,784 +0.00(+0.05%)
Feb 15, 2022 9.870 9.880 9.870 9.880 3,337 +0.00(+0.03%)
Feb 14, 2022 9.900 9.900 9.877 9.877 635 +0.00(+0.01%)
Feb 11, 2022 9.880 9.880 9.876 9.876 2,412 +0.01(+0.06%)
Feb 10, 2022 9.870 9.880 9.850 9.870 204,703 -0.01(-0.05%)
Feb 09, 2022 9.860 9.883 9.860 9.875 12,644 +0.01(+0.05%)
Feb 08, 2022 9.860 9.870 9.860 9.870 7,460 +0.00(+0.00%)
Feb 07, 2022 9.870 9.870 9.870 9.870 2,189 -0.01(-0.05%)
Feb 04, 2022 9.870 9.920 9.870 9.875 10,129 +0.01(+0.05%)
Feb 03, 2022 9.850 9.879 9.850 9.870 2,955 +0.01(+0.10%)
Feb 02, 2022 9.840 9.870 9.840 9.860 21,332 +0.00(+0.00%)
Feb 01, 2022 9.860 9.870 9.860 9.860 6,050 +0.00(+0.00%)
Jan 31, 2022 9.860 9.870 9.855 9.860 44,195 +0.00(+0.00%)
Jan 28, 2022 9.830 9.870 9.830 9.860 57,311 +0.04(+0.41%)
Jan 27, 2022 9.840 9.850 9.780 9.820 362,765 -0.05(-0.51%)
Jan 26, 2022 9.850 9.870 9.850 9.870 72,388 +0.02(+0.20%)
Jan 25, 2022 9.840 9.860 9.830 9.850 659,780 +0.01(+0.10%)
Jan 24, 2022 9.840 9.840 9.830 9.840 726,260 +0.01(+0.10%)
Jan 21, 2022 9.860 9.860 9.840 9.830 974,387 -0.02(-0.20%)
Jan 20, 2022 9.870 9.870 9.850 9.850 469 +0.00(+0.00%)
Jan 19, 2022 9.850 9.850 9.850 9.850 537 -0.00(-0.00%)
Jan 18, 2022 9.840 9.850 9.840 9.850 40,643 -0.00(-0.01%)
Jan 14, 2022 9.851 0 -0.01(-0.09%)
Jan 13, 2022 9.860 9.860 9.860 9.860 1,232 -0.01(-0.10%)
Jan 12, 2022 9.870 9.870 9.870 9.870 110 -0.01(-0.10%)
Jan 11, 2022 9.885 9.885 9.880 9.880 64,195 +0.00(+0.00%)
Jan 10, 2022 9.860 9.890 9.860 9.880 24,115 +0.01(+0.10%)
Jan 06, 2022 9.870 9.870 9.870 0 -0.01(-0.10%)
Jan 05, 2022 9.870 9.880 9.870 9.880 13,661 +0.01(+0.10%)
Jan 04, 2022 9.900 9.900 9.870 9.870 491 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.